QIK20E-Mini Silver {May 20}09/20/2019
LAST:

 18.06
CHANGE:
 0.04
OPEN:
18.10
HIGH:
18.10
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.19
PREV:
18.10
LOW:
18.06
BID:
0.00
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1918.1018.1018.0618.0601
09/19/1918.1318.1318.1018.1001
09/18/1918.3518.3518.1318.1301
09/17/1918.2418.3518.2418.3501
09/16/1917.7918.2417.7918.2401
09/13/1918.3918.3917.7917.7901
09/12/1918.3818.3918.3818.3901
09/11/1918.4018.4018.3818.3801
09/10/1918.3718.4018.3718.4001
09/09/1918.3218.3718.3218.3701
FUNDAMENTALS
Sector:
Industry:
52wk range:14.69 - 19.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83