QIK18E-Mini Silver {May 18}05/23/2017
LAST:

 17.48
CHANGE:
 0.05
OPEN:
17.53
HIGH:
17.53
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.29
PREV:
17.53
LOW:
17.48
BID:
0.00
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1717.5317.5317.4817.4802
05/22/1717.1417.5317.1417.5302
05/19/1717.0117.1417.0117.1402
05/18/1717.2517.2517.0117.0102
05/17/1717.0917.2517.0917.2502
05/16/1716.9417.0916.9417.0902
05/15/1716.7416.9416.7416.9402
05/12/1716.6016.7416.6016.7402
05/11/1716.5516.6016.5516.6002
05/10/1716.4116.5516.4116.5502
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,639-200.16
FTSE7,500150.20
NI22519,7431300.66
CAC405,345-30.06
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10