QIK18E-Mini Silver {May 18}10/17/2017
LAST:

 17.20
CHANGE:
 0.33
OPEN:
17.53
HIGH:
17.53
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.88
PREV:
17.53
LOW:
17.20
BID:
0.00
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1717.5317.5317.2017.2001
10/16/1717.5717.5717.5317.5301
10/13/1717.4317.5717.4317.5701
10/12/1717.3017.4317.3017.4301
10/11/1717.3817.3817.3017.3001
10/10/1717.1317.3817.1317.3801
10/09/1716.9517.1316.9517.1301
10/06/1716.8016.9516.8016.9501
10/05/1716.7816.8016.7816.8001
10/04/1716.8116.8116.7816.7801
FUNDAMENTALS
Sector:
Industry:
52wk range:15.70 - 19.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,027320.25
FTSE7,542260.35
NI22521,363270.13
CAC405,373110.21
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05