QIK18E-Mini Silver {May 18}07/21/2017
LAST:

 16.72
CHANGE:
 0.11
OPEN:
16.61
HIGH:
16.72
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.66
PREV:
16.61
LOW:
16.61
BID:
0.00
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1716.6116.7216.6116.7202
07/20/1716.5616.6116.5616.6102
07/19/1716.5316.5616.5316.5602
07/18/1716.3616.5316.3616.5302
07/17/1716.2016.3616.2016.3602
07/14/1715.9516.2015.9516.2002
07/13/1716.1516.1515.9515.9502
07/12/1716.0116.1516.0116.1502
07/11/1715.9016.0115.9016.0102
07/10/1715.7015.9015.7015.9002
FUNDAMENTALS
Sector:
Industry:
52wk range:15.70 - 21.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,932-1680.84
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13