QIK18E-Mini Silver {May 18}01/18/2017
LAST:

 17.68
CHANGE:
 0.13
OPEN:
17.55
HIGH:
17.68
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.71
PREV:
17.55
LOW:
17.55
BID:
0.00
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1717.5517.6817.5517.6801
01/17/1717.1717.5517.1717.5501
01/13/1717.2317.2317.1717.1701
01/12/1717.2317.2317.2317.2301
01/11/1717.2417.2417.2317.2301
01/10/1717.0517.2417.0517.2401
01/09/1716.8817.0516.8817.0501
01/06/1717.0017.0016.8816.8801
01/05/1716.9117.0016.9117.0001
01/04/1716.7716.9116.7716.9101
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55710.02
DJI19,788-160.08
SP5002,271-10.05
DAX11,614140.12
FTSE7,212-350.49
NI22519,0721780.94
CAC404,847-60.13
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21