QIK17E-Mini Silver {May 17}03/27/2017
LAST:

 18.11
CHANGE:
 0.36
OPEN:
17.83
HIGH:
18.14
ASK:
0.00
VOLUME:
18
CHANGE(%):
2.03
PREV:
17.75
LOW:
17.83
BID:
0.00
OPEN INT:
92
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1717.8318.1417.8318.111892
03/24/1717.5917.8117.5617.751892
03/23/1717.5817.7017.5417.591190
03/22/1717.5617.5917.4817.581490
03/21/1717.4517.6017.3517.582892
03/20/1717.4517.4517.3817.44691
03/17/1717.3017.4117.2517.41989
03/16/1717.3117.5617.2617.334790
03/15/1716.9317.3516.8316.927492
03/14/1716.9417.0516.8616.921488
FUNDAMENTALS
Sector:
Industry:
52wk range:15.15 - 20.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,882420.71
DJI20,7201690.82
SP5002,360180.78
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63