QIK17E-Mini Silver {May 17}04/26/2017
LAST:

 17.36
CHANGE:
 0.23
OPEN:
17.56
HIGH:
17.61
ASK:
0.00
VOLUME:
23
CHANGE(%):
1.28
PREV:
17.59
LOW:
17.36
BID:
0.00
OPEN INT:
66
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1717.5617.6117.3617.362366
04/25/1717.9517.9617.5417.592366
04/24/1717.7017.9117.6517.863769
04/21/1717.9617.9817.8017.862272
04/20/1718.1318.2117.8518.024174
04/19/1718.2818.3318.1018.161870
04/18/1718.3818.4118.0918.272370
04/17/1718.5818.6418.3918.511881
04/14/1718.5118.5118.5118.5100
04/13/1718.5018.5918.4418.513475
FUNDAMENTALS
Sector:
Industry:
52wk range:15.81 - 20.97
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17