QIK17E-Mini Silver {May 17}01/17/2017
LAST:

 17.21
CHANGE:
 0.38
OPEN:
17.24
HIGH:
17.24
ASK:
0.00
VOLUME:
1
CHANGE(%):
2.28
PREV:
16.83
LOW:
17.21
BID:
0.00
OPEN INT:
19
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1717.2417.2417.2117.21119
01/13/1716.8116.8316.8116.83119
01/12/1716.8916.8916.7416.89018
01/11/1716.7816.8916.7416.89218
01/10/1716.7016.9516.7016.91717
01/09/1716.6316.7416.6316.74120
01/06/1716.5516.5716.4916.57621
01/05/1716.8016.8016.6916.69216
01/04/1716.4016.6116.4016.61019
01/03/1716.0416.4616.0416.46019
FUNDAMENTALS
Sector:
Industry:
52wk range:14.09 - 20.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,732-820.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,0442030.89