QIH21E-Mini Silver {Mar 21}07/17/2019
LAST:

 16.56		CHANGE:
 0.29		OPEN:
16.27		HIGH:
16.56		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.78		PREV:
16.27		LOW:
16.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/1916.2716.5616.2716.5600
07/16/1915.9516.2715.9516.2700
07/15/1915.8315.9515.8315.9500
07/12/1915.7315.8315.7315.8300
07/11/1915.8115.8115.7315.7300
07/10/1915.7415.8115.7415.8100
07/09/1915.6415.7415.6415.7400
07/08/1915.5915.6415.5915.6400
07/05/1915.9115.9115.5915.5900
07/03/1915.8115.9115.8115.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83