QIH21Silver Mini {Mar 21}05/29/2020
LAST:

 18.75
CHANGE:
 0.53
OPEN:
18.54
HIGH:
18.75
ASK:
0.00
VOLUME:
2
CHANGE(%):
2.89
PREV:
18.23
LOW:
18.54
BID:
0.00
OPEN INT:
7
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2018.5418.7518.5418.7527
05/28/2018.2018.2418.2018.2327
05/27/2017.8418.0117.8418.0105
05/26/2018.1918.1917.8417.8455
05/22/2017.5617.9317.5617.9305
05/21/2018.2118.2117.5617.5605
05/20/2018.0818.2118.0818.2105
05/19/2017.6718.0817.6718.0845
05/18/2017.6617.6717.6617.6719
05/15/2016.3717.2616.3717.26010
FUNDAMENTALS
Sector:
Industry:
52wk range:11.89 - 20.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83