QIH21Silver Mini {Mar 21}02/24/2021
LAST:

 27.86
CHANGE:
 0.17
OPEN:
27.75
HIGH:
27.99
ASK:
0.00
VOLUME:
599
CHANGE(%):
0.62
PREV:
27.69
LOW:
27.44
BID:
0.00
OPEN INT:
426
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/2127.7527.9927.4427.86599426
02/23/2127.9928.4127.2927.69599426
02/22/2127.5528.3427.3428.09478485
02/19/2127.0827.7026.3027.25477588
02/18/2127.4927.5926.9127.08270629
02/17/2127.2827.4926.9327.32376636
02/16/2127.5928.0626.8627.33931708
02/15/2127.3327.3327.3327.3300
02/12/2127.0327.4926.9327.33325698
02/11/2127.1427.3526.7627.05283738
FUNDAMENTALS
Sector:
Industry:
52wk range:11.89 - 30.31
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46