QIH20E-Mini Silver {Mar 20}08/22/2019
LAST:

 17.29
CHANGE:
 0.11
OPEN:
17.30
HIGH:
17.30
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.65
PREV:
17.41
LOW:
17.29
BID:
0.00
OPEN INT:
9
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1917.3017.3017.2917.2909
08/21/1917.4017.4117.4017.4109
08/20/1917.1917.4017.1917.4009
08/19/1917.2617.2617.1917.1919
08/16/1917.3017.3817.3017.38110
08/15/1917.5417.5417.4717.47011
08/14/1917.3017.5417.3017.54111
08/13/1917.3217.3216.9317.25310
08/12/1917.1317.3217.1317.3227
08/09/1917.2517.2517.1917.1919
FUNDAMENTALS
Sector:
Industry:
52wk range:14.62 - 17.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83