QIH19E-Mini Silver {Mar 19}02/26/2019
LAST:

 15.83
CHANGE:
 0.00
OPEN:
15.88
HIGH:
15.93
ASK:
0.00
VOLUME:
123
CHANGE(%):
0.01
PREV:
15.83
LOW:
15.76
BID:
0.00
OPEN INT:
81
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/1915.8815.9315.7615.8312381
02/25/1915.8815.9515.8115.8312381
02/22/1915.8015.9315.7615.9191100
02/21/1916.0316.0615.7615.80119155
02/20/1915.9516.2015.9516.18100186
02/19/1915.7515.9815.7315.9787147
02/15/1915.6015.7615.5315.74143148
02/14/1915.5915.6415.4615.53154151
02/13/1915.7015.7915.5315.65187152
02/12/1915.7115.8115.6415.69130155
FUNDAMENTALS
Sector:
Industry:
52wk range:14.00 - 17.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83