QIH19E-Mini Silver {Mar 19}02/26/2019
LAST:

 15.83
CHANGE:
 0.00
OPEN:
15.88
HIGH:
15.93
ASK:
0.00
VOLUME:
123
CHANGE(%):
0.01
PREV:
15.83
LOW:
15.76
BID:
0.00
OPEN INT:
81
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/1915.8815.9315.7615.8312381
02/25/1915.8815.9515.8115.8312381
02/22/1915.8015.9315.7615.9191100
02/21/1916.0316.0615.7615.80119155
02/20/1915.9516.2015.9516.18100186
02/19/1915.7515.9815.7315.9787147
02/15/1915.6015.7615.5315.74143148
02/14/1915.5915.6415.4615.53154151
02/13/1915.7015.7915.5315.65187152
02/12/1915.7115.8115.6415.69130155
FUNDAMENTALS
Sector:
Industry:
52wk range:14.00 - 17.66
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83