QIH18E-Mini Silver {Mar 18}03/27/2017
LAST:

 18.45
CHANGE:
 0.36
OPEN:
18.09
HIGH:
18.45
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.00
PREV:
18.09
LOW:
18.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1718.0918.4518.0918.4500
03/24/1717.9318.0917.9318.0900
03/23/1717.9217.9317.9217.9300
03/22/1717.9317.9317.9217.9200
03/21/1717.7717.9317.7717.9300
03/20/1717.7517.7717.7517.7700
03/17/1717.6617.7517.6617.7500
03/16/1717.2517.6617.2517.6600
03/15/1717.2517.2517.2517.2500
03/14/1717.3017.3017.2517.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1972111.11
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3071130.47