QIH18E-Mini Silver {Mar 18}11/21/2017
LAST:

 17.06
CHANGE:
 0.12
OPEN:
17.05
HIGH:
17.06
ASK:
0.00
VOLUME:
6
CHANGE(%):
0.71
PREV:
16.94
LOW:
17.05
BID:
0.00
OPEN INT:
22
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1717.0517.0617.0517.06622
11/20/1717.2017.2016.9416.94622
11/17/1717.2117.4717.2117.47318
11/16/1717.0717.1717.0717.17019
11/15/1717.1317.1317.0717.07419
11/14/1717.0517.1717.0517.17315
11/13/1717.0917.1417.0917.14115
11/10/1717.0717.0716.9716.97015
11/09/1717.2417.2417.0717.07015
11/08/1717.0417.2417.0417.24015
FUNDAMENTALS
Sector:
Industry:
52wk range:15.63 - 18.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23