QIH18E-Mini Silver {Mar 18}01/18/2017
LAST:

 17.63
CHANGE:
 0.13
OPEN:
17.51
HIGH:
17.63
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.71
PREV:
17.51
LOW:
17.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1717.5117.6317.5117.6300
01/17/1717.1217.5117.1217.5100
01/13/1717.1917.1917.1217.1200
01/12/1717.1917.1917.1917.1900
01/11/1717.2017.2017.1917.1900
01/10/1717.0117.2017.0117.2000
01/09/1716.8417.0116.8417.0100
01/06/1716.9516.9516.8416.8400
01/05/1716.8716.9516.8716.9500
01/04/1716.7316.8716.7316.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21