QIH18E-Mini Silver {Mar 18}02/26/2018
LAST:

 16.55
CHANGE:
 0.07
OPEN:
16.46
HIGH:
16.71
ASK:
0.00
VOLUME:
39
CHANGE(%):
0.40
PREV:
16.48
LOW:
16.45
BID:
0.00
OPEN INT:
136
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/1816.4616.7116.4516.5539136
02/23/1816.5816.6016.4416.4839136
02/22/1816.4116.6616.3616.5960143
02/21/1816.3516.7316.3516.6271155
02/20/1816.6316.6816.4016.4473146
02/19/1816.7116.7116.7116.7100
02/16/1816.8416.9016.5916.7140152
02/15/1816.8416.9416.6116.8058157
02/14/1816.5816.9016.2516.8842170
02/13/1816.5016.6516.4316.5327173
FUNDAMENTALS
Sector:
Industry:
52wk range:15.63 - 18.86
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83