QIH18E-Mini Silver {Mar 18}05/26/2017
LAST:

 17.60
CHANGE:
 0.13
OPEN:
17.48
HIGH:
17.60
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.72
PREV:
17.48
LOW:
17.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1717.4817.6017.4817.6000
05/25/1717.3917.4817.3917.4800
05/24/1717.4117.4117.3917.3900
05/23/1717.4617.4617.4117.4100
05/22/1717.0617.4617.0617.4600
05/19/1716.9517.0616.9517.0600
05/18/1717.1817.1816.9516.9500
05/17/1717.0117.1817.0117.1800
05/16/1716.8817.0116.8817.0100
05/15/1716.6616.8816.6616.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:16.07 - 21.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,582-470.37
FTSE7,503-450.59
NI22519,678-50.02
CAC405,282-510.95
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24