QIH18E-Mini Silver {Mar 18}08/21/2017
LAST:

 17.19
CHANGE:
 0.01
OPEN:
17.18
HIGH:
17.19
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.07
PREV:
17.18
LOW:
17.18
BID:
0.00
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1717.1817.1917.1817.1901
08/18/1717.2317.2317.1817.1801
08/17/1717.1217.2317.1217.2301
08/16/1716.8917.1216.8917.1201
08/15/1717.3017.3016.8916.8901
08/14/1717.2517.3017.2517.3001
08/11/1717.2617.2617.2517.2511
08/10/1717.0417.2417.0417.2400
08/09/1716.5617.0416.5617.0400
08/08/1716.4316.5716.4316.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:15.63 - 20.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,367-260.14
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,4312761.02