QIH17E-Mini Silver {Mar 17}01/13/2017
LAST:

 16.77
CHANGE:
 0.06
OPEN:
16.78
HIGH:
16.84
ASK:
0.00
VOLUME:
48
CHANGE(%):
0.36
PREV:
16.83
LOW:
16.64
BID:
0.00
OPEN INT:
132
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1716.7816.8416.6416.7748132
01/12/1716.7816.9816.7816.8348132
01/11/1716.8116.8916.5816.8332133
01/10/1716.6416.9416.6016.8528126
01/09/1716.5416.7116.4616.6834131
01/06/1716.6516.6916.3816.5244138
01/05/1716.6316.7516.4916.6445130
01/04/1716.3116.5516.2916.5553130
01/03/1715.9916.5315.9316.4153130
01/02/1715.9915.9915.9915.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:13.91 - 20.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,454-1010.87
FTSE7,298-290.39
NI22518,814-2821.48
CAC404,852-300.62
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54