QIH17E-Mini Silver {Mar 17}02/24/2017
LAST:

 18.34
CHANGE:
 0.22
OPEN:
18.19
HIGH:
18.38
ASK:
0.00
VOLUME:
41
CHANGE(%):
1.23
PREV:
18.12
LOW:
18.16
BID:
0.00
OPEN INT:
68
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1718.1918.3818.1618.344168
02/23/1718.0118.2017.9418.124168
02/22/1717.9818.0317.9317.953566
02/21/1717.9818.0617.8318.003680
02/20/1718.0318.0318.0318.0300
02/17/1718.0918.0917.9918.032471
02/16/1718.0018.1117.9518.073266
02/15/1717.9317.9817.7617.963072
02/14/1717.8418.0817.7417.894579
02/13/1717.9318.0017.7817.824186
FUNDAMENTALS
Sector:
Industry:
52wk range:15.11 - 20.92
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13