QIF21Silver Mini {Jan 21}06/05/2020
LAST:

 17.91
CHANGE:
 0.48
OPEN:
18.39
HIGH:
18.39
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.58
PREV:
18.39
LOW:
17.91
BID:
0.00
OPEN INT:
31
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2018.3918.3917.9117.91031
06/04/2018.2818.3918.2818.39031
06/03/2018.5718.5718.2818.28031
06/02/2019.1219.1218.5718.57031
06/01/2019.1619.1619.1219.12131
05/29/2018.6918.7118.6918.712531
05/28/2017.9618.1717.9618.17037
05/27/2017.8017.9617.8017.96037
05/26/2017.8817.8817.8017.80037
05/22/2017.5317.8817.5317.88037
FUNDAMENTALS
Sector:
Industry:
52wk range:11.89 - 19.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83