QIF21Silver Mini {Jan 21}12/29/2020
LAST:

 26.14
CHANGE:
 0.32
OPEN:
26.39
HIGH:
26.68
ASK:
0.00
VOLUME:
27
CHANGE(%):
1.22
PREV:
26.46
LOW:
26.06
BID:
0.00
OPEN INT:
13
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/2026.3926.6826.0626.142713
12/28/2026.5326.8826.3026.462713
12/25/2025.8225.8225.8225.8200
12/24/2025.8125.8825.4625.821925
12/23/2025.3325.8625.2625.842739
12/22/2026.3026.6025.1625.464456
12/21/2026.0627.5425.2026.295382
12/18/2025.9326.2625.8125.9695102
12/17/2025.6826.2325.6126.1210771
12/16/2024.5325.5024.5324.994394
FUNDAMENTALS
Sector:
Industry:
52wk range:11.89 - 29.59
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62