QIF21E-Mini Silver {Jan 21}04/17/2019
LAST:

 15.75		CHANGE:
 0.01		OPEN:
15.74		HIGH:
15.75		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.08		PREV:
15.74		LOW:
15.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/1915.7415.7515.7415.7500
04/16/1915.8015.8015.7415.7400
04/15/1915.7915.8015.7915.8000
04/12/1915.6915.7915.6915.7900
04/11/1916.0816.0815.6915.6900
04/10/1916.0416.0816.0416.0800
04/09/1916.0516.0516.0416.0400
04/08/1915.9116.0515.9116.0500
04/05/1915.9015.9115.9015.9100
04/04/1915.9315.9315.9015.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,996-40.05
DJI26,450-30.01
SP5002,900-70.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,277-30.24
BDI1,200494.26
HSI30,063-2530.83