QIF18E-Mini Silver {Jan 18}12/13/2017
LAST:

 15.80
CHANGE:
 0.21
OPEN:
15.73
HIGH:
15.80
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.31
PREV:
15.59
LOW:
15.73
BID:
0.00
OPEN INT:
24
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1715.7315.8015.7315.80024
12/12/1715.7115.7115.5915.59024
12/11/1715.6915.7115.6915.71124
12/08/1715.7215.7415.7215.74023
12/07/1715.7915.7915.6415.72923
12/06/1715.9015.9115.8915.89222
12/05/1716.0316.0315.9916.00222
12/04/1716.3016.3116.3016.31122
12/01/1716.4416.4416.3216.32421
11/30/1716.5616.5616.3316.41919
FUNDAMENTALS
Sector:
Industry:
52wk range:15.56 - 18.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23