QIF18E-Mini Silver {Jan 18}01/13/2017
LAST:

 17.08
CHANGE:
 0.06
OPEN:
17.14
HIGH:
17.14
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.36
PREV:
17.14
LOW:
17.07
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1717.1417.1417.0717.0800
01/12/1717.1417.1417.1317.1400
01/11/1717.1417.1417.1417.1400
01/10/1716.9617.1416.9617.1400
01/09/1716.7816.9616.7816.9600
01/06/1716.9016.9016.7816.7800
01/05/1716.8216.9016.8216.9000
01/04/1716.6716.8216.6716.8200
01/03/1716.2516.6716.2516.6700
01/02/1716.2516.2516.2516.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96