QIF18E-Mini Silver {Jan 18}05/23/2017
LAST:

 17.35
CHANGE:
 0.05
OPEN:
17.40
HIGH:
17.40
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.29
PREV:
17.40
LOW:
17.35
BID:
0.00
OPEN INT:
3
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1717.4017.4017.3517.3503
05/22/1717.0017.4017.0017.4003
05/19/1716.8817.0016.8817.0003
05/18/1717.1117.1116.8816.8803
05/17/1716.9517.1116.9517.1103
05/16/1716.8016.9516.8016.9503
05/15/1716.6016.8016.6016.8003
05/12/1716.4616.6016.4616.6003
05/11/1716.4016.4616.4016.4603
05/10/1716.2616.4016.2616.4003
FUNDAMENTALS
Sector:
Industry:
52wk range:16.02 - 21.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,151130.20
DJI20,971330.16
SP5002,40130.11
DAX12,633-260.20
FTSE7,515300.40
NI22519,7431300.66
CAC405,337-120.22
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10