QIF18E-Mini Silver {Jan 18}07/21/2017
LAST:

 16.59
CHANGE:
 0.11
OPEN:
16.47
HIGH:
16.59
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.67
PREV:
16.47
LOW:
16.47
BID:
0.00
OPEN INT:
9
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1716.4716.5916.4716.5909
07/20/1716.4316.4716.4316.4709
07/19/1716.4016.4316.4016.4309
07/18/1716.2316.4016.2316.4009
07/17/1716.0616.2316.0616.2309
07/14/1715.8216.0615.8216.0609
07/13/1716.0216.0215.8215.8209
07/12/1715.8816.0215.8816.0209
07/11/1715.7615.8815.7615.8809
07/10/1715.5615.7615.5615.7609
FUNDAMENTALS
Sector:
Industry:
52wk range:15.56 - 21.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13