QIF18E-Mini Silver {Jan 18}09/22/2017
LAST:

 17.02
CHANGE:
 0.03
OPEN:
17.05
HIGH:
17.05
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.20
PREV:
17.05
LOW:
17.02
BID:
0.00
OPEN INT:
7
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1717.0517.0517.0217.0207
09/21/1717.3717.3717.0517.0507
09/20/1717.3117.3717.3117.3707
09/19/1717.3017.3117.3017.3117
09/18/1717.7417.7417.1917.1907
09/15/1717.8317.8317.7417.7407
09/14/1717.9017.9017.8317.8307
09/13/1717.9317.9317.9017.9007
09/12/1717.9517.9517.9217.9317
09/11/1718.0018.0017.9117.9468
FUNDAMENTALS
Sector:
Industry:
52wk range:15.56 - 20.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82