QIF17E-Mini Silver {Jan 17}12/28/2016
LAST:

 15.99
CHANGE:
 0.05
OPEN:
15.94
HIGH:
15.99
ASK:
0.00
VOLUME:
6
CHANGE(%):
0.33
PREV:
15.94
LOW:
15.86
BID:
0.00
OPEN INT:
19
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/28/1615.9415.9915.8615.99619
12/27/1615.8815.9515.8615.94619
12/26/1615.7215.7215.7215.7200
12/23/1615.8415.8415.7015.721323
12/22/1615.9115.9115.8315.83126
12/21/1616.0616.0615.9415.94425
12/20/1616.0016.0815.7816.08425
12/19/1615.9816.0515.9816.05125
12/16/1616.0416.1816.0016.17626
12/15/1616.7616.7615.8815.921226
FUNDAMENTALS
Sector:
Industry:
52wk range:13.89 - 20.85
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-100.81
BDI1,200494.26
HSI28,69750.02