QI.CE-Mini Silver Continuation09/20/2017
LAST:

 17.34
CHANGE:
 0.06
OPEN:
17.31
HIGH:
17.40
ASK:
0.00
VOLUME:
9
CHANGE(%):
0.35
PREV:
17.28
LOW:
17.06
BID:
0.00
OPEN INT:
76
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1717.3117.4017.0617.34976
09/19/1717.2617.3017.1917.283278
09/18/1717.5917.6817.1317.163278
09/15/1717.8817.8817.6817.701580
09/14/1717.7117.8417.6917.792881
09/13/1717.9118.0117.7417.872881
09/12/1717.8417.9317.8017.892675
09/11/1717.9517.9817.7417.902675
09/08/1718.2518.2817.9918.121469
09/07/1717.9118.1617.9118.111474
FUNDAMENTALS
Sector:
Industry:
52wk range:14.89 - 20.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,347370.18
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,086-420.15