QI.CE-Mini Silver Continuation03/22/2019
LAST:

 15.41
CHANGE:
 0.03
OPEN:
15.49
HIGH:
15.53
ASK:
0.00
VOLUME:
149
CHANGE(%):
0.19
PREV:
15.44
LOW:
15.36
BID:
0.00
OPEN INT:
138
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1915.4915.5315.3615.41149138
03/21/1915.5515.6315.4015.44208160
03/20/1915.3315.5515.2415.31208160
03/19/1915.3915.4515.3315.38107197
03/18/1915.2915.4315.2315.33156133
03/15/1915.1815.3915.1815.33158130
03/14/1915.5915.6015.1315.17158130
03/13/1915.4915.5515.4415.4595130
03/12/1915.3415.4915.3315.4160121
03/11/1915.3315.3515.2315.28199117
FUNDAMENTALS
Sector:
Industry:
52wk range:13.86 - 17.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83