QI.CE-Mini Silver Continuation12/13/2017
LAST:

 15.88
CHANGE:
 0.22
OPEN:
15.75
HIGH:
16.15
ASK:
0.00
VOLUME:
28
CHANGE(%):
1.40
PREV:
15.66
LOW:
15.71
BID:
0.00
OPEN INT:
95
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1715.7516.1515.7115.882895
12/12/1715.7615.8315.6515.672895
12/11/1715.8815.9015.7115.792290
12/08/1715.7815.8515.7615.824683
12/07/1715.9916.0115.6815.804683
12/06/1716.1116.1415.9415.955182
12/05/1716.3516.3616.0516.075182
12/04/1716.3816.4416.2816.385069
12/01/1716.5016.5916.2816.395069
11/30/1716.6116.6316.3616.474443
FUNDAMENTALS
Sector:
Industry:
52wk range:14.89 - 18.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23