QI.CE-Mini Silver Continuation06/14/2019
LAST:

 14.80
CHANGE:
 0.08
OPEN:
14.91
HIGH:
15.13
ASK:
0.00
VOLUME:
153
CHANGE(%):
0.57
PREV:
14.89
LOW:
14.79
BID:
0.00
OPEN INT:
239
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1914.9115.1314.7914.80153239
06/13/1914.7614.9114.7614.89153239
06/12/1914.7114.8514.7114.7580191
06/11/1914.6914.7814.6314.74202200
06/10/1914.9814.9914.6314.64202200
06/07/1914.8615.1614.8515.03110193
06/06/1914.8314.9914.7414.91168175
06/05/1914.8315.0314.7614.79286255
06/04/1914.7614.8414.6414.77480208
06/03/1914.5914.8314.5514.74480208
FUNDAMENTALS
Sector:
Industry:
52wk range:13.86 - 17.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83