QI.CE-Mini Silver Continuation07/21/2017
LAST:

 16.46
CHANGE:
 0.11
OPEN:
16.30
HIGH:
16.50
ASK:
0.00
VOLUME:
22
CHANGE(%):
0.67
PREV:
16.35
LOW:
16.30
BID:
0.00
OPEN INT:
102
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1716.3016.5016.3016.4622102
07/20/1716.2916.3616.1516.353199
07/19/1716.2316.3316.1416.303199
07/18/1716.1516.2816.1016.263694
07/17/1716.0116.1515.9416.1054100
07/14/1715.6516.0515.5915.9354100
07/13/1715.8515.9415.6615.6954117
07/12/1715.8415.9915.7315.8954117
07/11/1715.6515.7915.4815.7581131
07/10/1715.5815.7015.2015.6396127
FUNDAMENTALS
Sector:
Industry:
52wk range:14.89 - 20.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13