QI.CE-Mini Silver Continuation10/19/2018
LAST:

 14.65
CHANGE:
 0.05
OPEN:
14.60
HIGH:
14.74
ASK:
0.00
VOLUME:
45
CHANGE(%):
0.31
PREV:
14.60
LOW:
14.59
BID:
0.00
OPEN INT:
238
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1814.6014.7414.5914.6545238
10/18/1814.6114.6814.4614.6045238
10/17/1814.6914.7514.6414.6636236
10/16/1814.7314.8814.6514.7036236
10/15/1814.6514.8014.6414.7330238
10/12/1814.5514.7314.5514.6466241
10/11/1814.3614.6414.2914.6166241
10/10/1814.4014.4514.2814.3330243
10/09/1814.4414.4514.3014.4061246
10/08/1814.6814.6914.2914.3361246
FUNDAMENTALS
Sector:
Industry:
52wk range:13.98 - 17.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83