QI.CE-Mini Silver Continuation09/20/2019
LAST:

 17.85
CHANGE:
 0.03
OPEN:
17.85
HIGH:
18.05
ASK:
0.00
VOLUME:
251
CHANGE(%):
0.17
PREV:
17.88
LOW:
17.83
BID:
0.00
OPEN INT:
438
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1917.8518.0517.8317.85251438
09/19/1917.8318.0017.6617.88275439
09/18/1918.1018.1117.5917.93291434
09/17/1917.9418.1617.8318.14392425
09/16/1917.7518.0517.5918.03558424
09/13/1918.1318.2817.4917.58558424
09/12/1918.2018.5618.0918.18325412
09/11/1918.0918.3318.0018.17373407
09/10/1918.0918.2617.8618.19382389
09/09/1918.1818.3918.0518.17739379
FUNDAMENTALS
Sector:
Industry:
52wk range:13.86 - 19.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83