QI.CE-Mini Silver Continuation01/19/2017
LAST:

 17.00
CHANGE:
 0.27
OPEN:
17.06
HIGH:
17.08
ASK:
0.00
VOLUME:
43
CHANGE(%):
1.59
PREV:
17.27
LOW:
16.75
BID:
0.00
OPEN INT:
120
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1717.0617.0816.7517.0043120
01/18/1717.1817.3517.0617.2743120
01/17/1716.8917.2316.8317.1542129
01/13/1716.7816.8416.6516.7648132
01/12/1716.7816.9816.7816.8348132
01/11/1716.8116.8916.5816.8332133
01/10/1716.6416.9416.6016.8534131
01/09/1716.5416.7016.4616.6944138
01/06/1716.6516.6516.3816.5345130
01/05/1716.6316.7516.5616.6446132
FUNDAMENTALS
Sector:
Industry:
52wk range:13.93 - 21.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,561210.38
DJI19,832990.50
SP5002,274110.47
DAX11,613160.14
FTSE7,201-70.10
NI22519,138660.34
CAC404,851100.21
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71