QI.CE-Mini Silver Continuation03/22/2017
LAST:

 17.58
CHANGE:
 0.00
OPEN:
17.56
HIGH:
17.59
ASK:
0.00
VOLUME:
28
CHANGE(%):
0.02
PREV:
17.58
LOW:
17.48
BID:
0.00
OPEN INT:
92
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1717.5617.5917.4817.582892
03/21/1717.4517.6017.3517.582892
03/20/1717.4517.4517.4117.44989
03/17/1717.3017.4117.3017.414790
03/16/1717.3117.5417.2617.337492
03/15/1716.9317.3516.8316.927492
03/14/1716.9416.9816.8616.933288
03/13/1717.0817.1616.9816.984693
03/10/1716.9117.0916.8516.924693
03/09/1717.3017.3017.0117.045289
FUNDAMENTALS
Sector:
Industry:
52wk range:14.84 - 21.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,838160.28
DJI20,741800.39
SP5002,358100.41
DAX12,0351311.10
FTSE7,342170.24
NI22519,085440.23
CAC405,028340.67
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03