QCZ23E-Mini Copper {Dec 23}05/24/2019
LAST:

 2.776
CHANGE:
 0.02
OPEN:
2.760
HIGH:
2.777
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.58
PREV:
2.760
LOW:
2.760
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/192.7602.7772.7602.77600
05/23/192.7962.7962.7602.76000
05/20/192.8102.8102.7952.79600
05/17/192.8182.8182.8102.81000
05/16/192.8082.8182.8082.81800
05/15/192.8002.8082.8002.80800
05/14/192.7942.8002.7942.80000
05/13/192.8482.8482.7942.79400
05/10/192.8442.8482.8442.84800
05/09/192.8522.8522.8442.84400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83