QCZ22E-Mini Copper {Dec 22}05/24/2019
LAST:

 2.774
CHANGE:
 0.02
OPEN:
2.758
HIGH:
2.774
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.58
PREV:
2.758
LOW:
2.758
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/192.7582.7742.7582.77400
05/23/192.7922.7922.7582.75800
05/20/192.8082.8082.7922.79200
05/17/192.8162.8162.8082.80800
05/16/192.8062.8162.8062.81600
05/15/192.7982.8062.7982.80600
05/14/192.7922.7982.7922.79800
05/13/192.8442.8442.7912.79200
05/10/192.8422.8442.8422.84400
05/09/192.8482.8482.8422.84200
FUNDAMENTALS
Sector:
Industry:
52wk range:2.64 - 3.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83