QCZ21E-Mini Copper {Dec 21}03/22/2019
LAST:

 2.898
CHANGE:
 0.06
OPEN:
2.956
HIGH:
2.956
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.96
PREV:
2.956
LOW:
2.898
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/192.9562.9562.8982.89800
03/21/192.9702.9702.9562.95600
03/20/192.9682.9712.9682.97000
03/19/192.9542.9682.9542.96800
03/18/192.9502.9542.9502.95400
03/15/192.9302.9502.9302.95000
03/14/192.9702.9702.9302.93000
03/13/192.9642.9702.9642.97000
03/12/192.9362.9642.9362.96400
03/11/192.9322.9372.9322.93600
FUNDAMENTALS
Sector:
Industry:
52wk range:2.64 - 3.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83