QCZ21E-Mini Copper {Dec 21}06/14/2019
LAST:

 2.690
CHANGE:
 0.03
OPEN:
2.720
HIGH:
2.720
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.10
PREV:
2.720
LOW:
2.690
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/192.7202.7202.6902.69000
06/13/192.7202.7202.7202.72000
06/12/192.7382.7382.7202.72000
06/11/192.7242.7382.7242.73800
06/10/192.6902.7242.6902.72400
06/07/192.7162.7162.6902.69000
06/06/192.6902.7162.6902.71600
06/05/192.7362.7362.6902.69000
06/04/192.7182.7362.7182.73600
06/03/192.7042.7182.7042.71800
FUNDAMENTALS
Sector:
Industry:
52wk range:2.64 - 3.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83