QCZ21E-Mini Copper {Dec 21}12/15/2017
LAST:

 3.210
CHANGE:
 0.06
OPEN:
3.148
HIGH:
3.210
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.97
PREV:
3.148
LOW:
3.148
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/173.1483.2103.1483.21000
12/14/173.1303.1483.1303.14800
12/13/173.1003.1303.1003.13000
12/12/173.0883.1003.0883.10000
12/11/173.0543.0883.0543.08800
12/08/173.0403.0543.0403.05400
12/07/173.0363.0403.0363.04000
12/06/173.0163.0363.0163.03600
12/05/173.1563.1563.0163.01600
12/04/173.1563.1563.1563.15600
FUNDAMENTALS
Sector:
Industry:
52wk range:2.52 - 3.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23