QCZ21E-Mini Copper {Dec 21}10/19/2018
LAST:

 2.870
CHANGE:
 0.03
OPEN:
2.844
HIGH:
2.870
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.91
PREV:
2.844
LOW:
2.844
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/182.8442.8702.8442.87000
10/18/182.8662.8662.8442.84400
10/17/182.8702.8702.8662.86600
10/16/182.8702.8702.8702.87000
10/15/182.8762.8762.8692.87000
10/12/182.8782.8782.8762.87600
10/11/182.8562.8782.8562.87800
10/10/182.8882.8882.8562.85600
10/09/182.8562.8882.8562.88800
10/08/182.8542.8562.8542.85600
FUNDAMENTALS
Sector:
Industry:
52wk range:2.70 - 3.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83