QCZ20E-Mini Copper {Dec 20}07/19/2019
LAST:

 2.800
CHANGE:
 0.05
OPEN:
2.754
HIGH:
2.800
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.67
PREV:
2.754
LOW:
2.754
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/192.7542.8002.7542.80000
07/18/192.7622.7622.7542.75400
07/17/192.7482.7622.7482.76200
07/16/192.7582.7582.7482.74800
07/15/192.7442.7582.7442.75800
07/12/192.7382.7452.7382.74400
07/11/192.7422.7422.7382.73800
07/10/192.6782.7422.6782.74200
07/09/192.7122.7122.6772.67800
07/08/192.7122.7122.7122.71200
FUNDAMENTALS
Sector:
Industry:
52wk range:2.63 - 3.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83