QCZ20E-Mini Copper {Dec 20}05/22/2017
LAST:

 2.664
CHANGE:
 0.01
OPEN:
2.652
HIGH:
2.664
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.45
PREV:
2.652
LOW:
2.652
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/172.6522.6642.6522.66400
05/19/172.6082.6522.6082.65200
05/18/172.6222.6222.6082.60800
05/17/172.6262.6262.6222.62200
05/16/172.6162.6262.6162.62600
05/15/172.6022.6162.6022.61600
05/12/172.5842.6022.5842.60200
05/11/172.5702.5842.5702.58400
05/10/172.5742.5742.5702.57000
05/09/172.5722.5742.5722.57400
FUNDAMENTALS
Sector:
Industry:
52wk range:2.08 - 2.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,682630.50
FTSE7,50480.11
NI22519,613-650.33
CAC405,362390.74
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05