QCZ20E-Mini Copper {Dec 20}09/21/2018
LAST:

 2.928
CHANGE:
 0.11
OPEN:
2.820
HIGH:
2.928
ASK:
0.000
VOLUME:
0
CHANGE(%):
3.81
PREV:
2.820
LOW:
2.820
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/182.8202.9282.8202.92800
09/20/182.8162.8202.8162.82000
09/19/182.8182.8182.8162.81600
09/18/182.7542.8182.7542.81800
09/17/182.7482.7542.7482.75400
09/14/182.7842.7842.7482.74800
09/13/182.7722.7842.7722.78400
09/12/182.7182.7722.7182.77200
09/11/182.7322.7322.7182.71800
09/10/182.7282.7322.7282.73200
FUNDAMENTALS
Sector:
Industry:
52wk range:2.70 - 3.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83