QCZ20E-Mini Copper {Dec 20}01/18/2017
LAST:

 2.660
CHANGE:
 0.00
OPEN:
2.661
HIGH:
2.661
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.04
PREV:
2.661
LOW:
2.660
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/172.6612.6612.6602.66000
01/17/172.7252.7252.6612.66100
01/13/172.7102.7252.7102.72500
01/12/172.6452.7112.6452.71000
01/11/172.6422.6452.6422.64500
01/10/172.5702.6422.5702.64200
01/09/172.5762.5762.5702.57000
01/06/172.5652.5762.5652.57600
01/05/172.5792.5792.5652.56500
01/04/172.5132.5792.5132.57900
FUNDAMENTALS
Sector:
Industry:
52wk range:2.01 - 2.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,1062121.12
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,029-690.30