QCZ20E-Mini Copper {Dec 20}01/22/2018
LAST:

 3.310
CHANGE:
 0.01
OPEN:
3.300
HIGH:
3.310
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.30
PREV:
3.300
LOW:
3.300
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/183.3003.3103.3003.31000
01/19/183.3083.3083.3003.30000
01/18/183.2983.3083.2983.30800
01/17/183.3263.3263.2983.29800
01/16/183.3243.3263.3243.32600
01/15/183.3243.3243.3243.32400
01/12/183.3343.3343.3243.32400
01/11/183.3323.3343.3323.33400
01/10/183.3143.3323.3143.33200
01/09/183.3203.3203.3143.31400
FUNDAMENTALS
Sector:
Industry:
52wk range:2.57 - 3.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23