QCZ20Copper Mini {Dec 20}07/14/2020
LAST:

 2.950
CHANGE:
 0.02
OPEN:
2.936
HIGH:
2.950
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.74
PREV:
2.972
LOW:
2.936
BID:
0.000
OPEN INT:
12
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/202.9362.9502.9362.950012
07/13/202.9122.9722.9122.972012
07/10/202.8762.9122.8762.912612
07/09/202.8302.8702.8302.85437
07/08/202.8002.8362.8002.83627
07/07/202.7902.8102.7702.81015
07/06/202.7642.7862.7642.78604
07/03/202.7642.7642.7642.76400
07/02/202.7522.7642.7522.76404
07/01/202.7422.7522.7422.75204
FUNDAMENTALS
Sector:
Industry:
52wk range:2.11 - 2.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81370.40
BDI1,200494.26
HSI30,063-2530.83