QCZ20E-Mini Copper {Dec 20}10/20/2017
LAST:

 3.240
CHANGE:
 0.00
OPEN:
3.244
HIGH:
3.244
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.12
PREV:
3.244
LOW:
3.240
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/173.2443.2443.2403.24000
10/19/173.2563.2563.2443.24400
10/18/173.2723.2723.2563.25600
10/17/173.3143.3143.2723.27200
10/16/173.2103.3143.2103.31400
10/13/173.2003.2103.2003.21000
10/12/173.1763.2003.1763.20000
10/11/173.1463.1763.1463.17600
10/10/173.1143.1463.1143.14600
10/09/173.1123.1153.1123.11400
FUNDAMENTALS
Sector:
Industry:
52wk range:2.14 - 3.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17