QCZ20E-Mini Copper {Dec 20}07/24/2017
LAST:

 2.818
CHANGE:
 0.01
OPEN:
2.806
HIGH:
2.818
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.43
PREV:
2.806
LOW:
2.806
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/172.8062.8182.8062.81800
07/21/172.7962.8062.7962.80600
07/20/172.7882.7962.7882.79600
07/19/172.8042.8042.7882.78800
07/18/172.7962.8042.7962.80400
07/17/172.7642.7962.7642.79600
07/14/172.7342.7642.7342.76400
07/13/172.7522.7522.7342.73400
07/12/172.7442.7522.7442.75200
07/11/172.7202.7442.7202.74400
FUNDAMENTALS
Sector:
Industry:
52wk range:2.13 - 2.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,406-50.07
DJI21,6191060.49
SP5002,47880.34
DAX12,280710.58
FTSE7,444660.90
NI22519,955-200.10
CAC405,178500.98
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02