QCZ20E-Mini Copper {Dec 20}03/23/2017
LAST:

 2.728
CHANGE:
 0.01
OPEN:
2.716
HIGH:
2.729
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.44
PREV:
2.716
LOW:
2.716
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/172.7162.7292.7162.72800
03/22/172.7042.7162.7042.71600
03/21/172.7482.7482.7042.70400
03/20/172.7662.7662.7482.74800
03/17/172.7522.7662.7522.76600
03/16/172.7322.7522.7322.75200
03/15/172.7102.7322.7102.73200
03/14/172.6982.7102.6982.71000
03/13/172.6722.6982.6722.69800
03/10/172.6582.6722.6582.67200
FUNDAMENTALS
Sector:
Industry:
52wk range:2.08 - 2.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-60.48
BDI1,200494.26
HSI24,32870.03