QCZ19E-Mini Copper {Dec 19}05/22/2017
LAST:

 2.662
CHANGE:
 0.01
OPEN:
2.648
HIGH:
2.662
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.53
PREV:
2.648
LOW:
2.648
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/172.6482.6622.6482.66200
05/19/172.6042.6482.6042.64800
05/18/172.6202.6202.6042.60400
05/17/172.6222.6222.6202.62000
05/16/172.6122.6222.6122.62200
05/15/172.5982.6122.5982.61200
05/12/172.5822.5982.5822.59800
05/11/172.5682.5822.5682.58200
05/10/172.5722.5722.5682.56800
05/09/172.5682.5722.5682.57200
FUNDAMENTALS
Sector:
Industry:
52wk range:2.08 - 2.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05