QCZ19E-Mini Copper {Dec 19}09/20/2019
LAST:

 2.606
CHANGE:
 0.00
OPEN:
2.618
HIGH:
2.632
ASK:
0.000
VOLUME:
23
CHANGE(%):
0.08
PREV:
2.608
LOW:
2.564
BID:
0.000
OPEN INT:
56
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/192.6182.6322.5642.6062356
09/19/192.6102.6262.6042.6082356
09/18/192.6322.6322.6002.6144255
09/17/192.6462.6482.6102.6283056
09/16/192.7002.7002.6382.6403659
09/13/192.6502.7182.6502.7005160
09/12/192.6242.6682.5942.6407061
09/11/192.6302.6322.6022.6143073
09/10/192.6362.6362.6042.6283371
09/09/192.6322.6402.6142.6282474
FUNDAMENTALS
Sector:
Industry:
52wk range:2.48 - 2.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83