QCZ19E-Mini Copper {Dec 19}01/19/2017
LAST:

 2.650
CHANGE:
 0.01
OPEN:
2.657
HIGH:
2.657
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.26
PREV:
2.657
LOW:
2.650
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/172.6572.6572.6502.65000
01/18/172.6582.6582.6572.65700
01/17/172.7222.7222.6582.65800
01/13/172.7082.7222.7082.72200
01/12/172.6422.7082.6422.70800
01/11/172.6392.6422.6392.64200
01/10/172.5672.6392.5672.63900
01/09/172.5732.5732.5672.56700
01/06/172.5622.5732.5622.57300
01/05/172.5762.5762.5622.56200
FUNDAMENTALS
Sector:
Industry:
52wk range:2.01 - 2.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,561210.38
DJI19,8341010.51
SP5002,27390.41
DAX11,617200.17
FTSE7,204-40.06
NI22519,138660.34
CAC404,854130.27
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71