QCZ19E-Mini Copper {Dec 19}06/14/2019
LAST:

 2.632
CHANGE:
 0.03
OPEN:
2.660
HIGH:
2.660
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.05
PREV:
2.660
LOW:
2.632
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/192.6602.6602.6322.63200
06/13/192.6582.6602.6582.66000
06/12/192.6762.6762.6582.65800
06/11/192.6642.6762.6642.67600
06/10/192.6322.6642.6322.66400
06/07/192.6542.6542.6322.63200
06/06/192.6302.6542.6302.65400
06/05/192.6762.6762.6302.63000
06/04/192.6562.6762.6562.67600
06/03/192.6442.6562.6442.65600
FUNDAMENTALS
Sector:
Industry:
52wk range:2.59 - 3.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83