QCZ19E-Mini Copper {Dec 19}03/19/2019
LAST:

 2.942
CHANGE:
 0.01
OPEN:
2.930
HIGH:
2.942
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.41
PREV:
2.930
LOW:
2.930
BID:
0.000
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/192.9302.9422.9302.94201
03/18/192.9242.9302.9242.93001
03/15/192.9082.9252.9082.92401
03/14/192.9482.9482.9082.90801
03/13/192.9422.9482.9422.94801
03/12/192.9142.9422.9142.94201
03/11/192.9082.9152.9082.91401
03/08/192.9282.9282.9082.90801
03/07/192.9362.9362.9282.92801
03/06/192.9482.9482.9362.93601
FUNDAMENTALS
Sector:
Industry:
52wk range:2.59 - 3.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.25
BDI1,200494.26
HSI30,063-2530.83