QCZ19E-Mini Copper {Dec 19}07/21/2017
LAST:

 2.802
CHANGE:
 0.01
OPEN:
2.794
HIGH:
2.802
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.29
PREV:
2.794
LOW:
2.794
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172.7942.8022.7942.80200
07/20/172.7862.7942.7862.79400
07/19/172.8022.8022.7862.78600
07/18/172.7922.8022.7922.80200
07/17/172.7602.7922.7602.79200
07/14/172.7302.7602.7302.76000
07/13/172.7502.7502.7302.73000
07/12/172.7422.7502.7422.75000
07/11/172.7162.7422.7162.74200
07/10/172.7082.7162.7082.71600
FUNDAMENTALS
Sector:
Industry:
52wk range:2.12 - 2.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,405180.28
DJI21,539-410.19
SP5002,472-10.04
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53