QCZ19E-Mini Copper {Dec 19}01/19/2018
LAST:

 3.294
CHANGE:
 0.01
OPEN:
3.302
HIGH:
3.302
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.24
PREV:
3.302
LOW:
3.294
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/183.3023.3023.2943.29400
01/18/183.2923.3023.2923.30200
01/17/183.3223.3223.2923.29200
01/16/183.3183.3223.3183.32200
01/15/183.3183.3183.3183.31800
01/12/183.3303.3303.3183.31800
01/11/183.3283.3303.3283.33000
01/10/183.3103.3283.3103.32800
01/09/183.3163.3163.3103.31000
01/08/183.3213.3213.3163.31600
FUNDAMENTALS
Sector:
Industry:
52wk range:2.57 - 3.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23