QCZ19E-Mini Copper {Dec 19}04/20/2018
LAST:

 3.270
CHANGE:
 0.00
OPEN:
3.268
HIGH:
3.270
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.06
PREV:
3.268
LOW:
3.268
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/183.2683.2703.2683.27000
04/19/183.2903.2903.2683.26800
04/18/183.2163.2903.2163.29000
04/17/183.2263.2263.2163.21600
04/16/183.2043.2263.2043.22600
04/13/183.1963.2043.1963.20400
04/12/183.2403.2403.1963.19600
04/11/183.2623.2623.2403.24000
04/10/183.2043.2623.2043.26200
04/09/183.1863.2043.1863.20400
FUNDAMENTALS
Sector:
Industry:
52wk range:2.57 - 3.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23