QCZ19E-Mini Copper {Dec 19}03/28/2017
LAST:

 2.756
CHANGE:
 0.04
OPEN:
2.716
HIGH:
2.756
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.47
PREV:
2.716
LOW:
2.716
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/172.7162.7562.7162.75600
03/27/172.7142.7162.7142.71600
03/24/172.7262.7262.7142.71400
03/23/172.7122.7262.7122.72600
03/22/172.7022.7122.7022.71200
03/21/172.7442.7442.7022.70200
03/20/172.7642.7642.7442.74400
03/17/172.7502.7642.7502.76400
03/16/172.7282.7502.7282.75000
03/15/172.7062.7282.7062.72800
FUNDAMENTALS
Sector:
Industry:
52wk range:2.08 - 2.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,197-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,387410.17