QCZ19E-Mini Copper {Dec 19}10/20/2017
LAST:

 3.238
CHANGE:
 0.00
OPEN:
3.240
HIGH:
3.240
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.06
PREV:
3.240
LOW:
3.238
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/173.2403.2403.2383.23800
10/19/173.2543.2543.2403.24000
10/18/173.2703.2703.2543.25400
10/17/173.3103.3103.2703.27000
10/16/173.2083.3103.2083.31000
10/13/173.1963.2083.1963.20800
10/12/173.1723.1963.1723.19600
10/11/173.1423.1723.1423.17200
10/10/173.1123.1433.1123.14200
10/09/173.1083.1123.1083.11200
FUNDAMENTALS
Sector:
Industry:
52wk range:2.14 - 3.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17