QCZ18E-Mini Copper {Dec 18}05/21/2018
LAST:

 3.146
CHANGE:
 0.04
OPEN:
3.111
HIGH:
3.146
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.13
PREV:
3.111
LOW:
3.111
BID:
0.000
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/183.1113.1463.1113.14602
05/18/183.1363.1363.1113.11102
05/17/183.1163.1363.1163.13602
05/16/183.1043.1163.1043.11602
05/15/183.1403.1403.1043.10402
05/14/183.1603.1603.1403.14002
05/11/183.1583.1603.1583.16002
05/10/183.1063.1583.1063.15802
05/09/183.1083.1083.1063.10602
05/08/183.1283.1283.1083.10802
FUNDAMENTALS
Sector:
Industry:
52wk range:2.61 - 3.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,378-160.21
DJI24,834-1790.72
SP5002,724-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83