QCZ18E-Mini Copper {Dec 18}01/23/2017
LAST:

 2.682
CHANGE:
 0.02
OPEN:
2.658
HIGH:
2.683
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.90
PREV:
2.658
LOW:
2.658
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/172.6582.6832.6582.68200
01/20/172.6462.6582.6462.65800
01/19/172.6532.6532.6462.64600
01/18/172.6552.6552.6532.65300
01/17/172.7192.7192.6552.65500
01/13/172.7042.7192.7042.71900
01/12/172.6392.7042.6392.70400
01/11/172.6352.6392.6352.63900
01/10/172.5642.6352.5642.63500
01/09/172.5702.5702.5642.56400
FUNDAMENTALS
Sector:
Industry:
52wk range:2.03 - 2.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,852-390.21
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06