QCZ18E-Mini Copper {Dec 18}01/22/2018
LAST:

 3.262
CHANGE:
 0.01
OPEN:
3.252
HIGH:
3.262
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.31
PREV:
3.252
LOW:
3.252
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/183.2523.2623.2523.26200
01/19/183.2623.2623.2523.25200
01/18/183.2523.2623.2523.26200
01/17/183.2823.2823.2523.25200
01/16/183.2803.2823.2803.28200
01/15/183.2803.2803.2803.28000
01/12/183.2923.2923.2803.28000
01/11/183.2923.2923.2923.29200
01/10/183.2743.2923.2743.29200
01/09/183.2823.2823.2743.27400
FUNDAMENTALS
Sector:
Industry:
52wk range:2.56 - 3.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23