QCZ18E-Mini Copper {Dec 18}05/26/2017
LAST:

 2.632
CHANGE:
 0.03
OPEN:
2.660
HIGH:
2.660
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.05
PREV:
2.660
LOW:
2.632
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.6602.6602.6322.63200
05/25/172.6482.6602.6482.66000
05/24/172.6602.6602.6482.64800
05/23/172.6562.6602.6562.66000
05/22/172.6422.6562.6422.65600
05/19/172.5982.6422.5982.64200
05/18/172.6122.6122.5982.59800
05/17/172.6162.6162.6122.61200
05/16/172.6062.6162.6062.61600
05/15/172.5922.6062.5922.60600
FUNDAMENTALS
Sector:
Industry:
52wk range:2.08 - 2.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03