QCZ18E-Mini Copper {Dec 18}10/20/2017
LAST:

 3.222
CHANGE:
 0.00
OPEN:
3.226
HIGH:
3.226
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.12
PREV:
3.226
LOW:
3.222
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/173.2263.2263.2223.22200
10/19/173.2383.2383.2263.22600
10/18/173.2543.2543.2383.23800
10/17/173.2963.2963.2543.25400
10/16/173.1923.2963.1923.29600
10/13/173.1823.1923.1823.19200
10/12/173.1583.1823.1583.18200
10/11/173.1263.1583.1263.15800
10/10/173.0963.1273.0963.12600
10/09/173.0943.0973.0943.09600
FUNDAMENTALS
Sector:
Industry:
52wk range:2.14 - 3.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17