QCZ18E-Mini Copper {Dec 18}03/22/2017
LAST:

 2.708
CHANGE:
 0.01
OPEN:
2.696
HIGH:
2.708
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.45
PREV:
2.696
LOW:
2.696
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/172.6962.7082.6962.70800
03/21/172.7402.7402.6962.69600
03/20/172.7582.7582.7402.74000
03/17/172.7442.7582.7442.75800
03/16/172.7242.7442.7242.74400
03/15/172.7022.7242.7022.72400
03/14/172.6922.7022.6922.70200
03/13/172.6662.6922.6662.69200
03/10/172.6522.6662.6522.66600
03/09/172.6682.6682.6522.65200
FUNDAMENTALS
Sector:
Industry:
52wk range:2.08 - 2.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03