QCZ17E-Mini Copper {Dec 17}07/20/2017
LAST:

 2.738
CHANGE:
 0.01
OPEN:
2.728
HIGH:
2.738
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.22
PREV:
2.732
LOW:
2.728
BID:
0.000
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/172.7282.7382.7282.73802
07/19/172.7502.7502.7262.73202
07/18/172.7442.7502.7442.75002
07/17/172.7082.7442.7082.74412
07/14/172.6822.7122.6822.71202
07/13/172.7042.7042.6822.68202
07/12/172.6942.7042.6942.70402
07/11/172.6682.6942.6682.69402
07/10/172.6662.6682.6662.66802
07/07/172.6802.6802.6662.66602
FUNDAMENTALS
Sector:
Industry:
52wk range:2.11 - 2.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,381-90.14
DJI21,570-420.19
SP5002,470-30.12
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13