QCZ17E-Mini Copper {Dec 17}05/22/2017
LAST:

 2.622
CHANGE:
 0.01
OPEN:
2.608
HIGH:
2.622
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.54
PREV:
2.608
LOW:
2.608
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/172.6082.6222.6082.62200
05/19/172.5602.6082.5602.60800
05/18/172.5742.5742.5602.56000
05/17/172.5782.5782.5742.57400
05/16/172.5682.5782.5682.57800
05/15/172.5522.5682.5522.56800
05/12/172.5362.5532.5362.55200
05/11/172.5222.5362.5222.53600
05/10/172.5262.5262.5222.52200
05/09/172.5222.5262.5222.52600
FUNDAMENTALS
Sector:
Industry:
52wk range:2.07 - 2.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,681620.49
FTSE7,509130.17
NI22519,613-650.33
CAC405,360380.70
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05