QCZ17E-Mini Copper {Dec 17}09/22/2017
LAST:

 2.944
CHANGE:
 0.01
OPEN:
2.934
HIGH:
2.944
ASK:
0.000
VOLUME:
16
CHANGE(%):
0.34
PREV:
2.934
LOW:
2.898
BID:
0.000
OPEN INT:
242
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/172.9342.9442.8982.94416242
09/21/172.9402.9502.8962.93416242
09/20/172.9822.9882.9202.97041245
09/19/172.9702.9782.9602.9705258
09/18/172.9842.9922.9582.9703256
09/15/172.9642.9662.9362.9507256
09/14/172.9662.9702.9362.95818257
09/13/173.0163.0162.9702.98273259
09/12/173.0563.0563.0123.0367256
09/11/173.0343.0843.0303.06626255
FUNDAMENTALS
Sector:
Industry:
52wk range:2.13 - 3.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82