QCZ17E-Mini Copper {Dec 17}01/17/2017
LAST:

 2.650
CHANGE:
 0.07
OPEN:
2.716
HIGH:
2.716
ASK:
0.000
VOLUME:
0
CHANGE(%):
2.43
PREV:
2.716
LOW:
2.650
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/172.7162.7162.6502.65000
01/13/172.7002.7162.7002.71600
01/12/172.6372.7012.6372.70000
01/11/172.6352.6372.6352.63700
01/10/172.5642.6352.5642.63500
01/09/172.5702.5702.5642.56400
01/06/172.5622.5702.5622.57000
01/05/172.5772.5772.5622.56200
01/04/172.5102.5772.5102.57700
01/03/172.5252.5252.5102.51000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.98 - 2.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,678-1360.72
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI22,933920.40