QCZ17E-Mini Copper {Dec 17}11/28/2017
LAST:

 3.072
CHANGE:
 0.06
OPEN:
3.120
HIGH:
3.120
ASK:
0.000
VOLUME:
95
CHANGE(%):
1.98
PREV:
3.134
LOW:
3.068
BID:
0.000
OPEN INT:
212
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/173.1203.1203.0683.07295212
11/27/173.1723.1723.1203.13495212
11/24/173.1403.1723.1263.17014238
11/22/173.1383.1443.1203.13841240
11/21/173.0883.1303.0863.12820268
11/20/173.0763.0943.0543.09418268
11/17/173.0503.0683.0343.06817271
11/16/173.0563.0763.0363.04814274
11/15/173.0503.0623.0343.05416274
11/14/173.1503.1503.0403.06625273
FUNDAMENTALS
Sector:
Industry:
52wk range:2.50 - 3.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23