QCZ16E-Mini Copper {Dec 16}11/28/2016
LAST:

 2.657
CHANGE:
 0.01
OPEN:
2.662
HIGH:
2.724
ASK:
0.000
VOLUME:
104
CHANGE(%):
0.43
PREV:
2.668
LOW:
2.636
BID:
0.000
OPEN INT:
69
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/162.6622.7242.6362.65710469
11/25/162.6322.7002.6182.66810469
11/24/162.6082.6082.6082.60800
11/23/162.5422.6082.5302.6081668
11/22/162.5202.5962.5202.5452192
11/21/162.4762.5602.4742.5154993
11/18/162.4882.4962.4522.4687192
11/17/162.4602.5182.4402.4918590
11/16/162.5082.5102.4502.4683349
11/15/162.5222.5702.4302.5056635
FUNDAMENTALS
Sector:
Industry:
52wk range:1.97 - 2.74
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96