QCX19E-Mini Copper {Nov 19}07/19/2019
LAST:

 2.760
CHANGE:
 0.04
OPEN:
2.718
HIGH:
2.760
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.55
PREV:
2.718
LOW:
2.718
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/192.7182.7602.7182.76000
07/18/192.7242.7242.7182.71800
07/17/192.7082.7242.7082.72400
07/16/192.7182.7182.7082.70800
07/15/192.7022.7182.7022.71800
07/12/192.6962.7022.6962.70200
07/11/192.7002.7002.6962.69600
07/10/192.6342.7002.6342.70000
07/09/192.6682.6682.6332.63400
07/08/192.6682.6682.6672.66800
FUNDAMENTALS
Sector:
Industry:
52wk range:2.60 - 2.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83