QCX19E-Mini Copper {Nov 19}02/15/2019
LAST:

 2.820
CHANGE:
 0.02
OPEN:
2.798
HIGH:
2.820
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.79
PREV:
2.798
LOW:
2.798
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/192.7982.8202.7982.82000
02/14/192.7942.7982.7942.79800
02/13/192.7922.7942.7922.79400
02/12/192.8122.8122.7922.79200
02/11/192.8382.8382.8122.81200
02/08/192.8522.8522.8382.83800
02/07/192.8562.8562.8522.85200
02/06/192.8402.8562.8402.85600
02/05/192.8182.8402.8182.84000
02/04/192.8002.8182.8002.81800
FUNDAMENTALS
Sector:
Industry:
52wk range:2.60 - 3.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83