QCX19Copper Mini {Nov 19}10/29/2019
LAST:

 2.686		CHANGE:
 0.01		OPEN:
2.676		HIGH:
2.686		ASK:
0.000		VOLUME:
1
CHANGE(%):
0.37		PREV:
2.676		LOW:
2.676		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/29/192.6762.6862.6762.68610
10/28/192.6702.6762.6702.67610
10/25/192.6622.6702.6622.67001
10/24/192.6662.6662.6622.66201
10/23/192.6262.6662.6262.66601
10/22/192.6402.6402.6262.62601
10/21/192.6302.6402.6302.64001
10/18/192.5922.6302.5922.63001
10/17/192.5842.5922.5842.59201
10/16/192.6102.6102.5842.58401
FUNDAMENTALS
Sector:
Industry:
52wk range:2.48 - 2.99
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63