QCX19E-Mini Copper {Nov 19}05/17/2019
LAST:

 2.750
CHANGE:
 0.01
OPEN:
2.758
HIGH:
2.758
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.29
PREV:
2.758
LOW:
2.750
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/192.7582.7582.7502.75000
05/16/192.7522.7582.7522.75800
05/15/192.7382.7522.7382.75200
05/14/192.7322.7382.7322.73800
05/13/192.7882.7882.7322.73200
05/10/192.7842.7882.7842.78800
05/09/192.7882.7882.7842.78400
05/08/192.8002.8002.7882.78800
05/07/192.8482.8482.8002.80000
05/06/192.8342.8482.8342.84800
FUNDAMENTALS
Sector:
Industry:
52wk range:2.60 - 3.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83