QCX18E-Mini Copper {Nov 18}02/23/2017
LAST:

 2.712
CHANGE:
 0.09
OPEN:
2.799
HIGH:
2.799
ASK:
0.000
VOLUME:
0
CHANGE(%):
3.11
PREV:
2.799
LOW:
2.712
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/172.7992.7992.7122.71200
02/22/172.8122.8122.7992.79900
02/21/172.7742.8122.7742.81200
02/20/172.7742.7742.7742.77400
02/17/172.7972.7972.7742.77400
02/16/172.8212.8212.7972.79700
02/15/172.8112.8212.8112.82100
02/14/172.8402.8402.8112.81100
02/13/172.8242.8402.8242.84000
02/10/172.7142.8242.7142.82400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,824-110.19
DJI20,764-470.22
SP5002,359-50.20
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,251120.96
BDI1,200494.26
HSI23,966-1490.62