QCX18E-Mini Copper {Nov 18}06/23/2017
LAST:

 2.684
CHANGE:
 0.02
OPEN:
2.662
HIGH:
2.684
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.83
PREV:
2.662
LOW:
2.662
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/172.6622.6842.6622.68400
06/22/172.6662.6662.6622.66200
06/21/172.6222.6662.6222.66600
06/20/172.6522.6522.6222.62200
06/19/172.6262.6532.6262.65200
06/16/172.6302.6302.6262.62600
06/15/172.6362.6362.6302.63000
06/14/172.6562.6562.6362.63600
06/13/172.6762.6762.6562.65600
06/12/172.7042.7042.6762.67600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02