QCX18E-Mini Copper {Nov 18}07/20/2018
LAST:

 2.772
CHANGE:
 0.06
OPEN:
2.712
HIGH:
2.772
ASK:
0.000
VOLUME:
0
CHANGE(%):
2.21
PREV:
2.712
LOW:
2.712
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/182.7122.7722.7122.77200
07/19/182.7762.7762.7122.71200
07/18/182.7642.7762.7642.77600
07/17/182.7822.7822.7642.76400
07/16/182.7922.7922.7822.78200
07/13/182.7962.7962.7922.79200
07/12/182.7602.7962.7602.79600
07/11/182.8582.8582.7602.76000
07/10/182.8682.8682.8582.85800
07/09/182.8402.8682.8402.86800
FUNDAMENTALS
Sector:
Industry:
52wk range:2.71 - 3.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83