QCX18E-Mini Copper {Nov 18}10/29/2018
LAST:

 2.740
CHANGE:
 0.00
OPEN:
2.740
HIGH:
2.740
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.740
LOW:
2.740
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/29/182.7402.7402.7402.74000
10/26/182.7482.7482.7402.74000
10/25/182.7502.7502.7482.74800
10/24/182.7502.7502.7502.75000
10/23/182.7782.7782.7502.75000
10/22/182.7742.7782.7742.77800
10/19/182.7422.7742.7422.77400
10/18/182.7722.7722.7422.74200
10/17/182.7742.7742.7722.77200
10/16/182.7842.7842.7742.77400
FUNDAMENTALS
Sector:
Industry:
52wk range:2.58 - 3.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83