QCX18E-Mini Copper {Nov 18}11/20/2017
LAST:

 3.154
CHANGE:
 0.02
OPEN:
3.132
HIGH:
3.154
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.70
PREV:
3.132
LOW:
3.132
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/173.1323.1543.1323.15400
11/17/173.1143.1323.1143.13200
11/16/173.1203.1203.1143.11400
11/15/173.1303.1303.1203.12000
11/14/173.1783.1783.1303.13000
11/13/173.1383.1783.1383.17800
11/10/173.1483.1483.1383.13800
11/09/173.1623.1623.1483.14800
11/08/173.1543.1623.1543.16200
11/07/173.2223.2223.1543.15400
FUNDAMENTALS
Sector:
Industry:
52wk range:2.49 - 3.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23