QCX18E-Mini Copper {Nov 18}08/22/2017
LAST:

 3.054
CHANGE:
 0.01
OPEN:
3.048
HIGH:
3.054
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.20
PREV:
3.048
LOW:
3.048
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/173.0483.0543.0483.05400
08/21/173.0103.0483.0103.04800
08/18/173.0103.0103.0103.01000
08/17/173.0243.0243.0103.01000
08/16/172.9563.0242.9563.02400
08/15/172.9762.9762.9562.95600
08/14/172.9782.9782.9762.97600
08/11/172.9722.9782.9722.97800
08/10/172.9942.9942.9722.97200
08/09/173.0083.0082.9942.99400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,421370.19
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91