QCX18E-Mini Copper {Nov 18}04/28/2017
LAST:

 2.668
CHANGE:
 0.01
OPEN:
2.660
HIGH:
2.668
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.30
PREV:
2.660
LOW:
2.660
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/172.6602.6682.6602.66800
04/27/172.6662.6662.6602.66000
04/26/172.6662.6662.6662.66600
04/25/172.6442.6662.6442.66600
04/24/172.6302.6442.6302.64400
04/21/172.6342.6342.6302.63000
04/20/172.6242.6342.6242.63400
04/19/172.6142.6242.6142.62400
04/18/172.6842.6842.6142.61400
04/17/172.6602.6842.6602.68400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34