QCX17E-Mini Copper {Nov 17}07/26/2017
LAST:

 2.886
CHANGE:
 0.03
OPEN:
2.860
HIGH:
2.886
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.91
PREV:
2.860
LOW:
2.860
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/172.8602.8862.8602.88600
07/25/172.7522.8602.7522.86000
07/24/172.7382.7522.7382.75200
07/21/172.7322.7382.7322.73800
07/20/172.7262.7322.7262.73200
07/19/172.7442.7442.7262.72600
07/18/172.7382.7442.7382.74400
07/17/172.7062.7382.7062.73800
07/14/172.6762.7062.6762.70600
07/13/172.6982.6982.6762.67600
FUNDAMENTALS
Sector:
Industry:
52wk range:2.11 - 2.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,359-630.99
DJI21,741300.14
SP5002,470-80.33
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71