QCX17E-Mini Copper {Nov 17}10/27/2017
LAST:

 3.096
CHANGE:
 0.07
OPEN:
3.170
HIGH:
3.170
ASK:
0.000
VOLUME:
0
CHANGE(%):
2.33
PREV:
3.170
LOW:
3.096
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/173.1703.1703.0963.09600
10/26/173.1743.1743.1703.17000
10/25/173.1903.1903.1743.17400
10/24/173.1803.1903.1803.19010
10/23/173.1503.1803.1503.18010
10/20/173.2003.2003.1563.15611
10/19/173.1703.1703.1603.16000
10/18/173.1883.1883.1703.17000
10/17/173.2323.2323.1883.18800
10/16/173.1263.2323.1263.23200
FUNDAMENTALS
Sector:
Industry:
52wk range:2.41 - 3.23
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23