QCX17E-Mini Copper {Nov 17}03/23/2017
LAST:

 2.684
CHANGE:
 0.01
OPEN:
2.670
HIGH:
2.684
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.52
PREV:
2.670
LOW:
2.670
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/172.6702.6842.6702.68400
03/22/172.6582.6702.6582.67000
03/21/172.7062.7062.6582.65800
03/20/172.7282.7282.7062.70600
03/17/172.7142.7282.7142.72800
03/16/172.6942.7142.6942.71400
03/15/172.6722.6942.6722.69400
03/14/172.6622.6722.6622.67200
03/13/172.6342.6622.6342.66200
03/10/172.6192.6342.6192.63400
FUNDAMENTALS
Sector:
Industry:
52wk range:2.07 - 2.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,835170.29
DJI20,626-300.15
SP5002,34710.06
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13