QCX17E-Mini Copper {Nov 17}01/20/2017
LAST:

 2.650
CHANGE:
 0.01
OPEN:
2.637
HIGH:
2.650
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.51
PREV:
2.637
LOW:
2.637
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.6372.6502.6372.65000
01/19/172.6432.6432.6372.63700
01/18/172.6492.6492.6432.64300
01/17/172.7152.7152.6492.64900
01/13/172.6982.7152.6982.71500
01/12/172.6362.6992.6362.69800
01/11/172.6352.6362.6352.63600
01/10/172.5632.6352.5632.63500
01/09/172.5692.5692.5632.56300
01/06/172.5612.5692.5612.56900
FUNDAMENTALS
Sector:
Industry:
52wk range:2.02 - 2.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,911-2271.18
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0551690.74