QCX17E-Mini Copper {Nov 17}10/16/2017
LAST:

 3.232
CHANGE:
 0.11
OPEN:
3.126
HIGH:
3.232
ASK:
0.000
VOLUME:
0
CHANGE(%):
3.39
PREV:
3.126
LOW:
3.126
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/173.1263.2323.1263.23200
10/13/173.1123.1263.1123.12600
10/12/173.0883.1123.0883.11200
10/11/173.0543.0883.0543.08800
10/10/173.0243.0543.0243.05400
10/09/173.0223.0243.0223.02400
10/06/173.0403.0403.0223.02200
10/05/172.9523.0402.9523.04000
10/04/172.9562.9562.9522.95200
10/03/172.9482.9562.9482.95600
FUNDAMENTALS
Sector:
Industry:
52wk range:2.12 - 3.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,319630.30
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,743500.17