QCX17E-Mini Copper {Nov 17}05/23/2017
LAST:

 2.620
CHANGE:
 0.00
OPEN:
2.618
HIGH:
2.620
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.08
PREV:
2.618
LOW:
2.618
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/172.6182.6202.6182.62000
05/22/172.6042.6182.6042.61800
05/19/172.5562.6042.5562.60400
05/18/172.5702.5702.5562.55600
05/17/172.5742.5742.5702.57000
05/16/172.5642.5742.5642.57400
05/15/172.5482.5642.5482.56400
05/12/172.5322.5492.5322.54800
05/11/172.5182.5322.5182.53200
05/10/172.5222.5222.5182.51800
FUNDAMENTALS
Sector:
Industry:
52wk range:2.07 - 2.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,403120.05