QCX16E-Mini Copper {Nov 16}10/27/2016
LAST:

 2.159
CHANGE:
 0.02
OPEN:
2.141
HIGH:
2.159
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.84
PREV:
2.141
LOW:
2.141
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/162.1412.1592.1412.15900
10/26/162.1352.1412.1352.14100
10/25/162.0902.1352.0902.13500
10/24/162.0862.0902.0862.09000
10/21/162.0932.0932.0862.08610
10/20/162.0702.0932.0702.09310
10/19/162.1042.1042.1002.10011
10/18/162.1042.1102.1022.10210
10/17/162.1202.1202.1042.10410
10/14/162.1182.1182.1072.10701
FUNDAMENTALS
Sector:
Industry:
52wk range:1.97 - 2.31
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13