QCV19E-Mini Copper {Oct 19}02/20/2019
LAST:

 2.930
CHANGE:
 0.04
OPEN:
2.890
HIGH:
2.930
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.38
PREV:
2.890
LOW:
2.890
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/192.8902.9302.8902.93000
02/19/192.8182.8902.8182.89000
02/15/192.7982.8182.7982.81800
02/14/192.7922.7982.7922.79800
02/13/192.7902.7922.7902.79200
02/12/192.8122.8122.7902.79000
02/11/192.8362.8362.8122.81200
02/08/192.8502.8502.8362.83600
02/07/192.8542.8542.8502.85000
02/06/192.8382.8542.8382.85400
FUNDAMENTALS
Sector:
Industry:
52wk range:2.59 - 3.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83