QCV18E-Mini Copper {Oct 18}07/13/2018
LAST:

 2.784
CHANGE:
 0.00
OPEN:
2.786
HIGH:
2.786
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.07
PREV:
2.786
LOW:
2.784
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/182.7862.7862.7842.78400
07/12/182.7522.7862.7522.78600
07/11/182.8502.8502.7522.75200
07/10/182.8602.8602.8502.85000
07/09/182.8322.8602.8322.86000
07/06/182.8362.8362.8322.83200
07/05/182.9262.9262.8362.83600
07/03/182.9522.9522.9262.92600
07/02/182.9742.9742.9522.95200
06/29/182.9802.9802.9742.97400
FUNDAMENTALS
Sector:
Industry:
52wk range:2.72 - 3.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83