QCV18E-Mini Copper {Oct 18}12/08/2017
LAST:

 3.024
CHANGE:
 0.01
OPEN:
3.010
HIGH:
3.024
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.47
PREV:
3.010
LOW:
3.010
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/173.0103.0243.0103.02400
12/07/173.0063.0103.0063.01000
12/06/172.9903.0062.9903.00600
12/05/173.1323.1322.9902.99000
12/04/173.1343.1343.1323.13200
12/01/173.1063.1343.1063.13400
11/30/173.1103.1103.1063.10600
11/29/173.1383.1383.1103.11000
11/28/173.1943.1943.1383.13800
11/27/173.2263.2263.1943.19400
FUNDAMENTALS
Sector:
Industry:
52wk range:2.49 - 3.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23