QCV18E-Mini Copper {Oct 18}09/26/2018
LAST:

 2.808
CHANGE:
 0.00
OPEN:
2.804
HIGH:
2.808
ASK:
0.000
VOLUME:
1
CHANGE(%):
0.14
PREV:
2.804
LOW:
2.804
BID:
0.000
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/182.8042.8082.8042.80812
09/25/182.8222.8222.8022.80412
09/24/182.8372.8372.8162.81602
09/21/182.7222.8372.7222.83702
09/20/182.7122.7222.7122.72202
09/19/182.7142.7142.7122.71202
09/18/182.6362.7142.6362.71402
09/17/182.6302.6362.6302.63602
09/14/182.6682.6682.6302.63002
09/13/182.6602.6682.6602.66802
FUNDAMENTALS
Sector:
Industry:
52wk range:2.57 - 3.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4971682.29
DJI25,3402871.15
SP5002,767391.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-70.57
BDI1,200494.26
HSI30,063-2530.83