QCV17E-Mini Copper {Oct 17}03/23/2017
LAST:

 2.678
CHANGE:
 0.01
OPEN:
2.666
HIGH:
2.678
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.45
PREV:
2.666
LOW:
2.666
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/172.6662.6782.6662.67800
03/22/172.6542.6662.6542.66600
03/21/172.7022.7022.6542.65400
03/20/172.7242.7242.7022.70200
03/17/172.7102.7242.7102.72400
03/16/172.6902.7102.6902.71000
03/15/172.6682.6902.6682.69000
03/14/172.6582.6682.6582.66800
03/13/172.6292.6582.6292.65800
03/10/172.6152.6292.6152.62900
FUNDAMENTALS
Sector:
Industry:
52wk range:2.07 - 2.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,835170.29
DJI20,626-300.15
SP5002,34710.05
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13