QCV17E-Mini Copper {Oct 17}01/17/2017
LAST:

 2.648
CHANGE:
 0.07
OPEN:
2.714
HIGH:
2.714
ASK:
0.000
VOLUME:
0
CHANGE(%):
2.43
PREV:
2.714
LOW:
2.648
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/172.7142.7142.6482.64800
01/13/172.6982.7142.6982.71400
01/12/172.6352.6982.6352.69800
01/11/172.6342.6352.6342.63500
01/10/172.5622.6342.5622.63400
01/09/172.5682.5682.5622.56200
01/06/172.5602.5682.5602.56800
01/05/172.5762.5762.5602.56000
01/04/172.5082.5762.5082.57600
01/03/172.5232.5232.5082.50800
FUNDAMENTALS
Sector:
Industry:
52wk range:1.98 - 2.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,9261130.60
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1232821.23