QCV17E-Mini Copper {Oct 17}07/27/2017
LAST:

 2.886
CHANGE:
 0.01
OPEN:
2.880
HIGH:
2.886
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.21
PREV:
2.880
LOW:
2.880
BID:
0.000
OPEN INT:
3
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/172.8802.8862.8802.88603
07/26/172.8542.8802.8542.88003
07/25/172.7462.8542.7462.85403
07/24/172.7322.7462.7322.74603
07/21/172.7242.7322.7242.73203
07/20/172.7182.7242.7182.72403
07/19/172.7382.7382.7182.71803
07/18/172.7322.7382.7242.73803
07/17/172.7382.7382.7322.73213
07/14/172.6702.6982.6702.69802
FUNDAMENTALS
Sector:
Industry:
52wk range:2.11 - 2.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,995-1360.50