QCV17E-Mini Copper {Oct 17}05/23/2017
LAST:

 2.614
CHANGE:
 0.00
OPEN:
2.614
HIGH:
2.614
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.614
LOW:
2.614
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/172.6142.6142.6142.61400
05/22/172.6002.6142.6002.61400
05/19/172.5502.6002.5502.60000
05/18/172.5662.5662.5502.55000
05/17/172.5702.5702.5662.56600
05/16/172.5582.5702.5582.57000
05/15/172.5422.5582.5422.55800
05/12/172.5262.5432.5262.54200
05/11/172.5122.5262.5122.52600
05/10/172.5162.5162.5122.51200
FUNDAMENTALS
Sector:
Industry:
52wk range:2.07 - 2.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.15
DJI20,968300.14
SP5002,40130.12
DAX12,639-200.16
FTSE7,509230.31
NI22519,7431300.66
CAC405,340-80.15
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10