QCV17E-Mini Copper {Oct 17}09/27/2017
LAST:

 2.912
CHANGE:
 0.01
OPEN:
2.902
HIGH:
2.912
ASK:
0.000
VOLUME:
20
CHANGE(%):
0.34
PREV:
2.902
LOW:
2.902
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/172.9022.9122.9022.912200
09/26/172.9262.9262.9022.902200
09/25/172.9302.9302.9222.922020
09/22/172.8902.9302.8902.930220
09/21/172.9542.9542.9202.920020
09/20/172.9562.9562.9542.954020
09/19/172.9562.9562.9562.956020
09/18/172.9362.9562.9362.956020
09/15/172.9442.9442.9362.936020
09/14/172.9682.9682.9442.944020
FUNDAMENTALS
Sector:
Industry:
52wk range:2.12 - 3.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17