QCV16E-Mini Copper {Oct 16}09/28/2016
LAST:

 2.181
CHANGE:
 0.02
OPEN:
2.163
HIGH:
2.181
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.83
PREV:
2.163
LOW:
2.163
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/162.1632.1812.1632.18100
09/27/162.1922.1922.1632.16300
09/26/162.1942.1942.1922.19200
09/23/162.1912.1942.1912.19400
09/22/162.1492.1912.1492.19100
09/21/162.1592.1592.1492.14900
09/20/162.1522.1592.1522.15910
09/19/162.1542.1542.1522.15210
09/16/162.1562.1562.1552.15501
09/15/162.1522.1562.1522.15601
FUNDAMENTALS
Sector:
Industry:
52wk range:1.97 - 2.42
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39160.09
DJI21,640-10.00
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26