QCU23E-Mini Copper {Sep 23}08/16/2019
LAST:

 2.680
CHANGE:
 0.00
OPEN:
2.680
HIGH:
2.680
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.680
LOW:
2.680
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/192.6802.6802.6802.68000
08/15/192.6762.6802.6762.68000
08/14/192.7142.7142.6762.67600
08/13/192.6702.7142.6702.71400
08/12/192.6742.6742.6702.67000
08/09/192.6922.6922.6742.67400
08/08/192.6602.6922.6602.69200
08/07/192.6462.6602.6462.66000
08/06/192.6342.6462.6342.64600
08/05/192.6622.6622.6342.63400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83