QCU22E-Mini Copper {Sep 22}03/22/2019
LAST:

 2.900
CHANGE:
 0.06
OPEN:
2.958
HIGH:
2.958
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.96
PREV:
2.958
LOW:
2.900
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/192.9582.9582.9002.90000
03/21/192.9722.9722.9582.95800
03/20/192.9702.9732.9702.97200
03/19/192.9562.9702.9562.97000
03/18/192.9522.9562.9522.95600
03/15/192.9322.9522.9322.95200
03/14/192.9722.9722.9322.93200
03/13/192.9662.9722.9662.97200
03/12/192.9382.9662.9382.96600
03/11/192.9342.9392.9342.93800
FUNDAMENTALS
Sector:
Industry:
52wk range:2.64 - 3.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83