QCU21E-Mini Copper {Sep 21}07/19/2019
LAST:

 2.818
CHANGE:
 0.04
OPEN:
2.774
HIGH:
2.818
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.59
PREV:
2.774
LOW:
2.774
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/192.7742.8182.7742.81800
07/18/192.7802.7802.7742.77400
07/17/192.7662.7802.7662.78000
07/16/192.7782.7782.7662.76600
07/15/192.7642.7782.7642.77800
07/12/192.7582.7642.7582.76400
07/11/192.7622.7622.7582.75800
07/10/192.6962.7622.6962.76200
07/09/192.7322.7322.6962.69600
07/08/192.7322.7322.7322.73200
FUNDAMENTALS
Sector:
Industry:
52wk range:2.64 - 3.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83