QCU21E-Mini Copper {Sep 21}03/22/2017
LAST:

 2.718
CHANGE:
 0.01
OPEN:
2.706
HIGH:
2.718
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.44
PREV:
2.706
LOW:
2.706
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/172.7062.7182.7062.71800
03/21/172.7502.7502.7062.70600
03/20/172.7682.7682.7502.75000
03/17/172.7542.7682.7542.76800
03/16/172.7342.7542.7342.75400
03/15/172.7122.7342.7122.73400
03/14/172.7002.7122.7002.71200
03/13/172.6742.7002.6742.70000
03/10/172.6602.6742.6602.67400
03/09/172.6762.6762.6602.66000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,320-2731.11