QCU21E-Mini Copper {Sep 21}10/16/2017
LAST:

 3.316
CHANGE:
 0.10
OPEN:
3.212
HIGH:
3.316
ASK:
0.000
VOLUME:
0
CHANGE(%):
3.24
PREV:
3.212
LOW:
3.212
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/173.2123.3163.2123.31600
10/13/173.2023.2123.2023.21200
10/12/173.1783.2023.1783.20200
10/11/173.1483.1783.1483.17800
10/10/173.1163.1483.1163.14800
10/09/173.1143.1173.1143.11600
10/06/173.1263.1263.1133.11400
10/05/173.0403.1263.0403.12600
10/04/173.0463.0463.0403.04000
10/03/173.0343.0463.0343.04600
FUNDAMENTALS
Sector:
Industry:
52wk range:2.15 - 3.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,2561000.47
CAC405,363110.21
GLD1,301-20.17
BDI1,200494.26
HSI28,6932160.76