QCU21E-Mini Copper {Sep 21}05/24/2017
LAST:

 2.660
CHANGE:
 0.01
OPEN:
2.670
HIGH:
2.670
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.37
PREV:
2.670
LOW:
2.660
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/172.6702.6702.6602.66000
05/23/172.6662.6702.6662.67000
05/22/172.6542.6662.6542.66600
05/19/172.6102.6542.6102.65400
05/18/172.6242.6242.6102.61000
05/17/172.6282.6282.6242.62400
05/16/172.6182.6282.6182.62800
05/15/172.6042.6182.6042.61800
05/12/172.5862.6042.5862.60400
05/11/172.5722.5862.5722.58600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,558-840.67
FTSE7,499-160.21
NI22519,813700.36
CAC405,328-130.25
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80