QCU21E-Mini Copper {Sep 21}04/20/2018
LAST:

 3.282
CHANGE:
 0.00
OPEN:
3.280
HIGH:
3.282
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.06
PREV:
3.280
LOW:
3.280
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/183.2803.2823.2803.28200
04/19/183.3023.3023.2803.28000
04/18/183.2283.3023.2283.30200
04/17/183.2403.2403.2283.22800
04/16/183.2143.2403.2143.24000
04/13/183.2063.2143.2063.21400
04/12/183.2503.2503.2063.20600
04/11/183.2723.2723.2503.25000
04/10/183.2143.2723.2143.27200
04/09/183.1983.2143.1983.21400
FUNDAMENTALS
Sector:
Industry:
52wk range:2.57 - 3.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23