QCU21E-Mini Copper {Sep 21}07/25/2017
LAST:

 2.924
CHANGE:
 0.10
OPEN:
2.820
HIGH:
2.924
ASK:
0.000
VOLUME:
0
CHANGE(%):
3.69
PREV:
2.820
LOW:
2.820
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/172.8202.9242.8202.92400
07/24/172.8082.8202.8082.82000
07/21/172.7982.8082.7982.80800
07/20/172.7902.7982.7902.79800
07/19/172.8062.8062.7902.79000
07/18/172.7982.8062.7982.80600
07/17/172.7662.7982.7662.79800
07/14/172.7362.7662.7362.76600
07/13/172.7542.7542.7362.73600
07/12/172.7462.7542.7462.75400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,61300.00
SP5002,47770.29
DAX12,296310.25
FTSE7,467320.43
NI22520,050950.48
CAC405,187260.49
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33