QCU20E-Mini Copper {Sep 20}05/26/2017
LAST:

 2.640
CHANGE:
 0.03
OPEN:
2.668
HIGH:
2.668
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.05
PREV:
2.668
LOW:
2.640
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.6682.6682.6402.64000
05/25/172.6562.6682.6562.66800
05/24/172.6682.6682.6562.65600
05/23/172.6642.6682.6642.66800
05/22/172.6502.6642.6502.66400
05/19/172.6062.6502.6062.65000
05/18/172.6222.6222.6062.60600
05/17/172.6242.6242.6222.62200
05/16/172.6162.6242.6162.62400
05/15/172.6002.6162.6002.61600
FUNDAMENTALS
Sector:
Industry:
52wk range:2.08 - 2.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,613-160.13
FTSE7,508-400.52
NI22519,678-50.02
CAC405,300-320.61
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24