QCU20E-Mini Copper {Sep 20}01/20/2017
LAST:

 2.664
CHANGE:
 0.01
OPEN:
2.652
HIGH:
2.664
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.45
PREV:
2.652
LOW:
2.652
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.6522.6642.6522.66400
01/19/172.6592.6592.6522.65200
01/18/172.6612.6612.6592.65900
01/17/172.7252.7252.6612.66100
01/13/172.7102.7252.7102.72500
01/12/172.6452.7102.6452.71000
01/11/172.6412.6452.6412.64500
01/10/172.5702.6412.5702.64100
01/09/172.5762.5762.5702.57000
01/06/172.5642.5762.5642.57600
FUNDAMENTALS
Sector:
Industry:
52wk range:2.03 - 2.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71