QCU20E-Mini Copper {Sep 20}06/20/2018
LAST:

 3.172
CHANGE:
 0.01
OPEN:
3.182
HIGH:
3.182
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.31
PREV:
3.182
LOW:
3.172
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/183.1823.1823.1723.17200
06/19/183.2383.2383.1823.18200
06/18/183.2723.2723.2383.23800
06/15/183.3463.3463.2723.27200
06/14/183.3763.3763.3463.34600
06/13/183.3723.3763.3723.37600
06/12/183.3723.3723.3723.37200
06/11/183.4153.4153.3723.37200
06/08/183.3883.4153.3883.41500
06/07/183.3823.3883.3823.38800
FUNDAMENTALS
Sector:
Industry:
52wk range:2.63 - 3.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83