QCU20E-Mini Copper {Sep 20}08/21/2017
LAST:

 3.064
CHANGE:
 0.04
OPEN:
3.024
HIGH:
3.064
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.32
PREV:
3.024
LOW:
3.024
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/173.0243.0643.0243.06400
08/18/173.0243.0243.0243.02400
08/17/173.0363.0363.0243.02400
08/16/172.9683.0362.9683.03600
08/15/172.9902.9902.9682.96800
08/14/172.9902.9902.9892.99000
08/11/172.9842.9902.9842.99000
08/10/173.0043.0042.9842.98400
08/09/173.0183.0183.0043.00400
08/08/172.9883.0192.9883.01800
FUNDAMENTALS
Sector:
Industry:
52wk range:2.13 - 3.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91