QCU20E-Mini Copper {Sep 20}11/21/2017
LAST:

 3.204
CHANGE:
 0.04
OPEN:
3.164
HIGH:
3.204
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.26
PREV:
3.164
LOW:
3.164
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/173.1643.2043.1643.20400
11/20/173.1483.1643.1483.16400
11/17/173.1303.1483.1303.14800
11/16/173.1363.1363.1303.13000
11/15/173.1483.1483.1363.13600
11/14/173.1943.1943.1483.14800
11/13/173.1563.1943.1563.19400
11/10/173.1643.1643.1563.15600
11/09/173.1783.1783.1643.16400
11/08/173.1703.1783.1703.17800
FUNDAMENTALS
Sector:
Industry:
52wk range:2.50 - 3.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23