QCU19E-Mini Copper {Sep 19}06/22/2018
LAST:

 3.125
CHANGE:
 0.01
OPEN:
3.118
HIGH:
3.125
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.21
PREV:
3.118
LOW:
3.118
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/183.1183.1253.1183.12500
06/21/183.1423.1423.1183.11800
06/20/183.1523.1523.1423.14200
06/19/183.2103.2103.1523.15200
06/18/183.2463.2463.2103.21000
06/15/183.3203.3203.2463.24600
06/14/183.3483.3483.3203.32000
06/13/183.3443.3483.3443.34800
06/12/183.3463.3463.3443.34400
06/11/183.3893.3893.3463.34600
FUNDAMENTALS
Sector:
Industry:
52wk range:2.67 - 3.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83