QCU19E-Mini Copper {Sep 19}01/19/2017
LAST:

 2.649
CHANGE:
 0.01
OPEN:
2.656
HIGH:
2.656
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.26
PREV:
2.656
LOW:
2.649
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/172.6562.6562.6492.64900
01/18/172.6572.6572.6562.65600
01/17/172.7212.7212.6572.65700
01/13/172.7062.7212.7062.72100
01/12/172.6412.7072.6412.70600
01/11/172.6382.6412.6382.64100
01/10/172.5662.6382.5662.63800
01/09/172.5722.5722.5662.56600
01/06/172.5612.5722.5612.57200
01/05/172.5752.5752.5612.56100
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 2.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,611140.12
FTSE7,207-10.02
NI22519,138660.34
CAC404,854130.26
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71