QCU19E-Mini Copper {Sep 19}12/14/2017
LAST:

 3.138
CHANGE:
 0.02
OPEN:
3.120
HIGH:
3.139
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.58
PREV:
3.120
LOW:
3.120
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/173.1203.1393.1203.13800
12/13/173.0903.1203.0903.12000
12/12/173.0783.0903.0783.09000
12/11/173.0443.0783.0443.07800
12/08/173.0303.0443.0303.04400
12/07/173.0263.0303.0263.03000
12/06/173.0063.0263.0063.02600
12/05/173.1463.1463.0063.00600
12/04/173.1483.1483.1463.14600
12/01/173.1203.1483.1203.14800
FUNDAMENTALS
Sector:
Industry:
52wk range:2.49 - 3.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25720.14
BDI1,200494.26
HSI28,5943491.23