QCU19E-Mini Copper {Sep 19}09/19/2017
LAST:

 3.042
CHANGE:
 0.00
OPEN:
3.046
HIGH:
3.046
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.13
PREV:
3.046
LOW:
3.042
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/173.0463.0463.0423.04200
09/18/173.0223.0463.0223.04600
09/15/173.0303.0303.0223.02200
09/14/173.0523.0523.0303.03000
09/13/173.1083.1083.0523.05200
09/12/173.1343.1343.1073.10800
09/11/173.1083.1343.1083.13400
09/08/173.2103.2103.1083.10800
09/07/173.2163.2163.2103.21000
09/06/173.1883.2163.1883.21600
FUNDAMENTALS
Sector:
Industry:
52wk range:2.14 - 3.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,28270.09
NI22520,310110.05
CAC405,24030.05
GLD1,31130.27
BDI1,200494.26
HSI28,130780.28