QCU19E-Mini Copper {Sep 19}02/15/2019
LAST:

 2.814
CHANGE:
 0.02
OPEN:
2.792
HIGH:
2.814
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.79
PREV:
2.792
LOW:
2.792
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/192.7922.8142.7922.81400
02/14/192.7862.7922.7862.79200
02/13/192.7862.7862.7862.78600
02/12/192.8062.8062.7862.78600
02/11/192.8302.8302.8062.80600
02/08/192.8442.8442.8302.83000
02/07/192.8502.8502.8442.84400
02/06/192.8322.8502.8322.85000
02/05/192.8102.8322.8102.83200
02/04/192.7922.8102.7922.81000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.59 - 3.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83