QCU19E-Mini Copper {Sep 19}03/23/2017
LAST:

 2.724
CHANGE:
 0.01
OPEN:
2.712
HIGH:
2.724
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.44
PREV:
2.712
LOW:
2.712
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/172.7122.7242.7122.72400
03/22/172.7002.7122.7002.71200
03/21/172.7442.7442.7002.70000
03/20/172.7622.7622.7442.74400
03/17/172.7482.7622.7482.76200
03/16/172.7282.7482.7282.74800
03/15/172.7062.7282.7062.72800
03/14/172.6942.7062.6942.70600
03/13/172.6682.6942.6682.69400
03/10/172.6542.6682.6542.66800
FUNDAMENTALS
Sector:
Industry:
52wk range:2.08 - 2.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,34870.10
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,351240.10