QCU18E-Mini Copper {Sep 18}09/19/2017
LAST:

 3.022
CHANGE:
 0.00
OPEN:
3.024
HIGH:
3.024
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.07
PREV:
3.024
LOW:
3.022
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/173.0243.0243.0223.02200
09/18/173.0043.0243.0043.02400
09/15/173.0123.0123.0043.00400
09/14/173.0343.0343.0123.01200
09/13/173.0883.0883.0343.03400
09/12/173.1163.1163.0883.08800
09/11/173.0903.1163.0903.11600
09/08/173.1923.1923.0903.09000
09/07/173.1983.1983.1923.19200
09/06/173.1723.1983.1723.19800
FUNDAMENTALS
Sector:
Industry:
52wk range:2.14 - 3.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,31140.30
BDI1,200494.26
HSI28,051-1080.38