QCU18E-Mini Copper {Sep 18}05/25/2017
LAST:

 2.656
CHANGE:
 0.01
OPEN:
2.644
HIGH:
2.656
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.45
PREV:
2.644
LOW:
2.644
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/172.6442.6562.6442.65600
05/24/172.6562.6562.6442.64400
05/23/172.6522.6562.6522.65600
05/22/172.6382.6522.6382.65200
05/19/172.5942.6382.5942.63800
05/18/172.6082.6082.5942.59400
05/17/172.6122.6122.6082.60800
05/16/172.6022.6122.6022.61200
05/15/172.5882.6022.5882.60200
05/12/172.5702.5882.5702.58800
FUNDAMENTALS
Sector:
Industry:
52wk range:2.08 - 2.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20720.03
DJI21,082-10.00
SP5002,41600.02
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03