QCU18E-Mini Copper {Sep 18}03/24/2017
LAST:

 2.704
CHANGE:
 0.01
OPEN:
2.718
HIGH:
2.718
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.52
PREV:
2.718
LOW:
2.704
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172.7182.7182.7042.70400
03/23/172.7042.7182.7042.71800
03/22/172.6942.7042.6942.70400
03/21/172.7382.7382.6942.69400
03/20/172.7562.7562.7382.73800
03/17/172.7422.7562.7422.75600
03/16/172.7222.7422.7222.74200
03/15/172.7002.7222.7002.72200
03/14/172.6902.7002.6902.70000
03/13/172.6632.6902.6632.69000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.08 - 2.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13