QCU18E-Mini Copper {Sep 18}07/20/2017
LAST:

 2.780
CHANGE:
 0.01
OPEN:
2.772
HIGH:
2.780
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.29
PREV:
2.772
LOW:
2.772
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/172.7722.7802.7722.78000
07/19/172.7902.7902.7722.77200
07/18/172.7822.7902.7822.79000
07/17/172.7502.7822.7502.78200
07/14/172.7202.7502.7202.75000
07/13/172.7402.7402.7202.72000
07/12/172.7302.7402.7302.74000
07/11/172.7062.7302.7062.73000
07/10/172.6982.7062.6982.70600
07/07/172.7122.7122.6982.69800
FUNDAMENTALS
Sector:
Industry:
52wk range:2.12 - 2.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,100-450.22
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,736-50.02