QCU17E-Mini Copper {Sep 17}07/21/2017
LAST:

 2.722
CHANGE:
 0.01
OPEN:
2.730
HIGH:
2.760
ASK:
0.000
VOLUME:
12
CHANGE(%):
0.22
PREV:
2.716
LOW:
2.710
BID:
0.000
OPEN INT:
269
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172.7302.7602.7102.72212269
07/20/172.7162.7182.7022.71612269
07/19/172.7242.7402.7002.71013263
07/18/172.7282.7302.7182.7304260
07/17/172.6982.7322.6642.72425258
07/14/172.6722.6922.6662.6928247
07/13/172.6822.7242.6622.66215240
07/12/172.6782.6982.6762.6848242
07/11/172.6462.6742.6442.6724239
07/10/172.6582.6582.6262.6487240
FUNDAMENTALS
Sector:
Industry:
52wk range:2.10 - 2.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13