QCU17E-Mini Copper {Sep 17}05/19/2017
LAST:

 2.592
CHANGE:
 0.05
OPEN:
2.560
HIGH:
2.592
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.89
PREV:
2.544
LOW:
2.560
BID:
0.000
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/172.5602.5922.5602.59202
05/18/172.5582.5582.5442.54402
05/17/172.5622.5622.5582.55802
05/16/172.5502.5622.5502.56202
05/15/172.5362.5502.5362.55002
05/12/172.5202.5362.5022.53602
05/11/172.5062.5202.5062.52002
05/10/172.5102.5102.5062.50602
05/09/172.5062.5102.5062.51002
05/08/172.5022.5062.5022.50612
FUNDAMENTALS
Sector:
Industry:
52wk range:2.07 - 2.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86