QCU17E-Mini Copper {Sep 17}08/29/2017
LAST:

 3.082
CHANGE:
 0.02
OPEN:
3.062
HIGH:
3.092
ASK:
0.000
VOLUME:
29
CHANGE(%):
0.59
PREV:
3.064
LOW:
3.060
BID:
0.000
OPEN INT:
144
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/173.0623.0923.0603.08229144
08/28/173.0363.0843.0363.06429144
08/25/173.0543.0543.0223.03412163
08/24/172.9983.0462.9903.03426167
08/23/172.9903.0102.9662.98014174
08/22/172.9863.0142.9702.98877175
08/21/172.9463.0002.9462.98015205
08/18/172.9362.9502.9302.94011204
08/17/172.9502.9662.8882.93824205
08/16/172.8782.9782.8782.95456214
FUNDAMENTALS
Sector:
Industry:
52wk range:2.12 - 3.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,028330.25
FTSE7,540240.32
NI22521,363270.13
CAC405,372100.19
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05