QCU17E-Mini Copper {Sep 17}03/27/2017
LAST:

 2.660
CHANGE:
 0.00
OPEN:
2.660
HIGH:
2.660
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.660
LOW:
2.660
BID:
0.000
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/172.6602.6602.6602.66001
03/24/172.6722.6722.6602.66001
03/23/172.6602.6722.6602.67201
03/22/172.6482.6602.6482.66001
03/21/172.6962.6962.6482.64801
03/20/172.7182.7182.6962.69601
03/17/172.7042.7182.7042.71801
03/16/172.6842.7042.6842.70401
03/15/172.6622.6842.6622.68401
03/14/172.6522.6622.6522.66201
FUNDAMENTALS
Sector:
Industry:
52wk range:2.07 - 2.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,361190.83
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63