QCQ19E-Mini Copper {Aug 19}03/22/2019
LAST:

 2.858
CHANGE:
 0.06
OPEN:
2.920
HIGH:
2.920
ASK:
0.000
VOLUME:
0
CHANGE(%):
2.12
PREV:
2.920
LOW:
2.858
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/192.9202.9202.8582.85800
03/21/192.9362.9362.9202.92000
03/20/192.9362.9362.9352.93600
03/19/192.9242.9362.9242.93600
03/18/192.9182.9242.9182.92400
03/15/192.9022.9192.9022.91800
03/14/192.9442.9442.9022.90200
03/13/192.9362.9452.9362.94400
03/12/192.9102.9372.9102.93600
03/11/192.9042.9102.9042.91000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.59 - 3.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83