QCQ19E-Mini Copper {Aug 19}07/29/2019
LAST:

 2.712
CHANGE:
 0.03
OPEN:
2.678
HIGH:
2.712
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.27
PREV:
2.678
LOW:
2.678
BID:
0.000
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/192.6782.7122.6782.71201
07/26/192.6982.6982.6782.67801
07/25/192.7062.7062.6982.69801
07/24/192.6962.7062.6962.70601
07/23/192.7182.7182.6962.69601
07/22/192.7402.7402.7182.71811
07/19/192.7082.7502.7082.75002
07/18/192.7142.7142.7082.70802
07/17/192.6982.7142.6982.714122
07/16/192.7222.7222.6982.698114
FUNDAMENTALS
Sector:
Industry:
52wk range:2.59 - 2.98
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83