QCQ18E-Mini Copper {Aug 18}03/23/2017
LAST:

 2.716
CHANGE:
 0.01
OPEN:
2.704
HIGH:
2.716
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.44
PREV:
2.704
LOW:
2.704
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/172.7042.7162.7042.71600
03/22/172.6922.7042.6922.70400
03/21/172.7362.7362.6922.69200
03/20/172.7562.7562.7362.73600
03/17/172.7422.7562.7422.75600
03/16/172.7202.7422.7202.74200
03/15/172.6982.7202.6982.72000
03/14/172.6902.6982.6902.69800
03/13/172.6622.6902.6622.69000
03/10/172.6482.6622.6482.66200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13