QCQ18E-Mini Copper {Aug 18}09/19/2017
LAST:

 3.018
CHANGE:
 0.00
OPEN:
3.020
HIGH:
3.020
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.07
PREV:
3.020
LOW:
3.018
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/173.0203.0203.0183.01800
09/18/173.0003.0203.0003.02000
09/15/173.0083.0083.0003.00000
09/14/173.0303.0303.0083.00800
09/13/173.0843.0843.0303.03000
09/12/173.1123.1123.0843.08400
09/11/173.0883.1123.0883.11200
09/08/173.1883.1883.0883.08800
09/07/173.1963.1963.1883.18800
09/06/173.1703.1963.1703.19600
FUNDAMENTALS
Sector:
Industry:
52wk range:2.14 - 3.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,31140.30
BDI1,200494.26
HSI28,051-1080.38