QCQ18E-Mini Copper {Aug 18}01/17/2017
LAST:

 2.653
CHANGE:
 0.07
OPEN:
2.719
HIGH:
2.719
ASK:
0.000
VOLUME:
0
CHANGE(%):
2.43
PREV:
2.719
LOW:
2.653
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/172.7192.7192.6532.65300
01/13/172.7042.7192.7042.71900
01/12/172.6392.7042.6392.70400
01/11/172.6352.6392.6352.63900
01/10/172.5642.6352.5642.63500
01/09/172.5702.5702.5642.56400
01/06/172.5602.5702.5602.57000
01/05/172.5732.5732.5602.56000
01/04/172.5072.5732.5072.57300
01/03/172.5222.5222.5072.50700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,560200.17
FTSE7,22210.02
NI22518,894810.43
CAC404,845-150.31
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13