QCQ18E-Mini Copper {Aug 18}07/19/2017
LAST:

 2.770
CHANGE:
 0.02
OPEN:
2.788
HIGH:
2.788
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.65
PREV:
2.788
LOW:
2.770
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/172.7882.7882.7702.77000
07/18/172.7802.7882.7802.78800
07/17/172.7462.7802.7462.78000
07/14/172.7182.7462.7182.74600
07/13/172.7382.7382.7182.71800
07/12/172.7282.7382.7282.73800
07/11/172.7042.7282.7042.72800
07/10/172.6962.7042.6962.70400
07/07/172.7102.7102.6962.69600
07/06/172.7082.7102.7082.71000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385410.64
DJI21,641660.31
SP5002,474130.54
DAX12,5631110.89
FTSE7,474430.58
NI22520,1451240.62
CAC405,247300.58
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26