QCQ18E-Mini Copper {Aug 18}05/26/2017
LAST:

 2.626
CHANGE:
 0.03
OPEN:
2.654
HIGH:
2.654
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.06
PREV:
2.654
LOW:
2.626
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.6542.6542.6262.62600
05/25/172.6422.6542.6422.65400
05/24/172.6542.6542.6422.64200
05/23/172.6502.6542.6502.65400
05/22/172.6362.6502.6362.65000
05/19/172.5902.6362.5902.63600
05/18/172.6062.6062.5902.59000
05/17/172.6102.6102.6062.60600
05/16/172.6002.6102.6002.61000
05/15/172.5862.6002.5862.60000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03