QCQ18E-Mini Copper {Aug 18}12/11/2017
LAST:

 3.046
CHANGE:
 0.03
OPEN:
3.012
HIGH:
3.046
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.13
PREV:
3.012
LOW:
3.012
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/173.0123.0463.0123.04600
12/08/172.9983.0122.9983.01200
12/07/172.9962.9982.9962.99800
12/06/172.9802.9962.9802.99600
12/05/173.1223.1222.9802.98000
12/04/173.1243.1243.1223.12200
12/01/173.0963.1243.0963.12400
11/30/173.1003.1003.0963.09600
11/29/173.1283.1283.1003.10000
11/28/173.1863.1863.1283.12800
FUNDAMENTALS
Sector:
Industry:
52wk range:2.49 - 3.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23