QCQ17E-Mini Copper {Aug 17}03/27/2017
LAST:

 2.654
CHANGE:
 0.00
OPEN:
2.652
HIGH:
2.654
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.08
PREV:
2.652
LOW:
2.652
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/172.6522.6542.6522.65400
03/24/172.6662.6662.6522.65200
03/23/172.6522.6662.6522.66600
03/22/172.6402.6522.6402.65200
03/21/172.6902.6902.6402.64000
03/20/172.7122.7122.6902.69000
03/17/172.6982.7122.6982.71200
03/16/172.6782.6982.6782.69800
03/15/172.6562.6782.6562.67800
03/14/172.6462.6562.6462.65600
FUNDAMENTALS
Sector:
Industry:
52wk range:2.07 - 2.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1892031.07
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3221290.53