QCQ17E-Mini Copper {Aug 17}07/24/2017
LAST:

 2.732
CHANGE:
 0.01
OPEN:
2.718
HIGH:
2.732
ASK:
0.000
VOLUME:
1
CHANGE(%):
0.52
PREV:
2.718
LOW:
2.718
BID:
0.000
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/172.7182.7322.7182.73211
07/21/172.7682.7682.7182.71811
07/20/172.7062.7122.7062.71201
07/19/172.7002.7062.7002.70611
07/18/172.7202.7262.7202.72601
07/17/172.6862.7202.6862.72001
07/14/172.6582.6862.6582.68601
07/13/172.6802.6802.6582.65801
07/12/172.6682.6802.6682.68001
07/11/172.6422.6682.6422.66801
FUNDAMENTALS
Sector:
Industry:
52wk range:2.10 - 2.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,271620.51
FTSE7,447690.94
NI22519,955-200.10
CAC405,176490.95
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02