QCQ17E-Mini Copper {Aug 17}07/27/2017
LAST:

 2.874
CHANGE:
 0.00
OPEN:
2.910
HIGH:
2.910
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.14
PREV:
2.870
LOW:
2.874
BID:
0.000
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/172.9102.9102.8742.87401
07/26/172.8422.8702.8422.87001
07/25/172.7322.8422.7322.84201
07/24/172.7182.7322.7182.73201
07/21/172.7682.7682.7182.71811
07/20/172.7062.7122.7062.71201
07/19/172.7002.7062.7002.70611
07/18/172.7202.7262.7202.72601
07/17/172.6862.7202.6862.72001
07/14/172.6582.6862.6582.68601
FUNDAMENTALS
Sector:
Industry:
52wk range:2.10 - 2.87
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17