QCQ17E-Mini Copper {Aug 17}01/20/2017
LAST:

 2.644
CHANGE:
 0.01
OPEN:
2.630
HIGH:
2.644
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.53
PREV:
2.630
LOW:
2.630
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.6302.6442.6302.64400
01/19/172.6362.6362.6302.63000
01/18/172.6442.6442.6362.63600
01/17/172.7092.7092.6442.64400
01/13/172.6922.7092.6922.70900
01/12/172.6302.6922.6302.69200
01/11/172.6302.6302.6302.63000
01/10/172.5582.6302.5582.63000
01/09/172.5642.5642.5582.55800
01/06/172.5562.5642.5562.56400
FUNDAMENTALS
Sector:
Industry:
52wk range:2.02 - 2.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71