QCQ17E-Mini Copper {Aug 17}05/22/2017
LAST:

 2.602
CHANGE:
 0.01
OPEN:
2.588
HIGH:
2.602
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.54
PREV:
2.588
LOW:
2.588
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/172.5882.6022.5882.60200
05/19/172.5382.5882.5382.58800
05/18/172.5542.5542.5382.53800
05/17/172.5562.5562.5542.55400
05/16/172.5442.5562.5442.55600
05/15/172.5302.5442.5302.54400
05/12/172.5142.5302.5142.53000
05/11/172.5002.5142.5002.51400
05/10/172.5042.5042.5002.50000
05/09/172.5002.5042.5002.50400
FUNDAMENTALS
Sector:
Industry:
52wk range:2.07 - 2.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13300.00
DJI20,934400.19
SP5002,39620.10
DAX12,650310.24
FTSE7,50370.09
NI22519,613-650.33
CAC405,343200.37
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05