QCN21E-Mini Copper {Jul 21}01/23/2017
LAST:

 2.691
CHANGE:
 0.02
OPEN:
2.666
HIGH:
2.691
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.92
PREV:
2.666
LOW:
2.666
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/172.6662.6912.6662.69100
01/20/172.6542.6662.6542.66600
01/19/172.6612.6612.6542.65400
01/18/172.6632.6632.6612.66100
01/17/172.7272.7272.6632.66300
01/13/172.7122.7272.7122.72700
01/12/172.6472.7122.6472.71200
01/11/172.6432.6472.6432.64700
01/10/172.5722.6432.5722.64300
01/09/172.5782.5782.5722.57200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,808-830.44
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,970720.31