QCN21E-Mini Copper {Jul 21}01/23/2018
LAST:

 3.232
CHANGE:
 0.08
OPEN:
3.312
HIGH:
3.312
ASK:
0.000
VOLUME:
0
CHANGE(%):
2.42
PREV:
3.312
LOW:
3.232
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/183.3123.3123.2323.23200
01/22/183.3003.3123.3003.31200
01/19/183.3103.3103.3003.30000
01/18/183.2983.3103.2983.31000
01/17/183.3283.3283.2983.29800
01/16/183.3243.3283.3243.32800
01/15/183.3243.3243.3243.32400
01/12/183.3363.3363.3243.32400
01/11/183.3343.3363.3343.33600
01/10/183.3163.3343.3163.33400
FUNDAMENTALS
Sector:
Industry:
52wk range:2.57 - 3.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23