QCN21E-Mini Copper {Jul 21}10/18/2017
LAST:

 3.258
CHANGE:
 0.02
OPEN:
3.274
HIGH:
3.274
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.49
PREV:
3.274
LOW:
3.258
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/173.2743.2743.2583.25800
10/17/173.3143.3143.2743.27400
10/16/173.2123.3143.2123.31400
10/13/173.2023.2123.2023.21200
10/12/173.1763.2023.1763.20200
10/11/173.1483.1763.1483.17600
10/10/173.1163.1483.1163.14800
10/09/173.1123.1163.1123.11600
10/06/173.1243.1243.1123.11200
10/05/173.0403.1243.0403.12400
FUNDAMENTALS
Sector:
Industry:
52wk range:2.15 - 3.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,525-180.24
NI22521,449850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,490-2220.77