QCN21E-Mini Copper {Jul 21}07/19/2019
LAST:

 2.816
CHANGE:
 0.05
OPEN:
2.770
HIGH:
2.816
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.66
PREV:
2.770
LOW:
2.770
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/192.7702.8162.7702.81600
07/18/192.7782.7782.7702.77000
07/17/192.7642.7782.7642.77800
07/16/192.7742.7742.7642.76400
07/15/192.7622.7742.7622.77400
07/12/192.7562.7622.7562.76200
07/11/192.7582.7582.7562.75600
07/10/192.6942.7582.6942.75800
07/09/192.7282.7282.6942.69400
07/08/192.7282.7292.7282.72800
FUNDAMENTALS
Sector:
Industry:
52wk range:2.64 - 3.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83