QCN21E-Mini Copper {Jul 21}07/24/2017
LAST:

 2.820
CHANGE:
 0.01
OPEN:
2.806
HIGH:
2.820
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.50
PREV:
2.806
LOW:
2.806
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/172.8062.8202.8062.82000
07/21/172.7982.8062.7982.80600
07/20/172.7902.7982.7902.79800
07/19/172.8062.8062.7902.79000
07/18/172.7982.8062.7982.80600
07/17/172.7642.7982.7642.79800
07/14/172.7362.7642.7362.76400
07/13/172.7542.7542.7362.73600
07/12/172.7462.7542.7462.75400
07/11/172.7202.7462.7202.74600
FUNDAMENTALS
Sector:
Industry:
52wk range:2.13 - 2.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,276670.55
FTSE7,440620.84
NI22519,955-200.10
CAC405,183551.08
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02