QCN20E-Mini Copper {Jul 20}09/22/2017
LAST:

 3.020
CHANGE:
 0.01
OPEN:
3.012
HIGH:
3.020
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.27
PREV:
3.012
LOW:
3.012
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/173.0123.0203.0123.02000
09/21/173.0443.0443.0123.01200
09/20/173.0463.0463.0443.04400
09/19/173.0483.0483.0463.04600
09/18/173.0263.0483.0263.04800
09/15/173.0323.0323.0263.02600
09/14/173.0563.0563.0323.03200
09/13/173.1103.1103.0563.05600
09/12/173.1363.1363.1103.11000
09/11/173.1123.1363.1123.13600
FUNDAMENTALS
Sector:
Industry:
52wk range:2.14 - 3.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,608160.13
FTSE7,291-200.27
NI22520,3981010.50
CAC405,263-180.34
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36