QCN20E-Mini Copper {Jul 20}02/20/2019
LAST:

 2.934
CHANGE:
 0.04
OPEN:
2.898
HIGH:
2.934
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.24
PREV:
2.898
LOW:
2.898
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/192.8982.9342.8982.93400
02/19/192.8302.8982.8302.89800
02/15/192.8082.8302.8082.83000
02/14/192.8002.8082.8002.80800
02/13/192.8022.8022.8002.80000
02/12/192.8222.8222.8022.80200
02/11/192.8502.8502.8222.82200
02/08/192.8602.8602.8502.85000
02/07/192.8642.8642.8602.86000
02/06/192.8502.8642.8502.86400
FUNDAMENTALS
Sector:
Industry:
52wk range:2.61 - 3.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83