QCN20E-Mini Copper {Jul 20}05/20/2019
LAST:

 2.758
CHANGE:
 0.01
OPEN:
2.772
HIGH:
2.772
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.51
PREV:
2.772
LOW:
2.758
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/192.7722.7722.7582.75800
05/17/192.7822.7822.7722.77200
05/16/192.7722.7822.7722.78200
05/15/192.7642.7722.7642.77200
05/14/192.7562.7642.7562.76400
05/13/192.8102.8102.7562.75600
05/10/192.8062.8102.8062.81000
05/09/192.8142.8142.8062.80600
05/08/192.8302.8302.8142.81400
05/07/192.8742.8742.8302.83000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.61 - 3.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83