QCN20E-Mini Copper {Jul 20}05/19/2017
LAST:

 2.650
CHANGE:
 0.04
OPEN:
2.606
HIGH:
2.650
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.69
PREV:
2.606
LOW:
2.606
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/172.6062.6502.6062.65000
05/18/172.6222.6222.6062.60600
05/17/172.6242.6242.6222.62200
05/16/172.6142.6242.6142.62400
05/15/172.6002.6142.6002.61400
05/12/172.5842.6002.5842.60000
05/11/172.5702.5842.5702.58400
05/10/172.5742.5742.5702.57000
05/09/172.5702.5742.5702.57400
05/08/172.6082.6082.5702.57000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.08 - 2.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86