QCN20E-Mini Copper {Jul 20}01/23/2017
LAST:

 2.688
CHANGE:
 0.02
OPEN:
2.664
HIGH:
2.688
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.90
PREV:
2.664
LOW:
2.664
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/172.6642.6882.6642.68800
01/20/172.6522.6642.6522.66400
01/19/172.6592.6592.6522.65200
01/18/172.6602.6602.6592.65900
01/17/172.7242.7242.6602.66000
01/13/172.7102.7242.7102.72400
01/12/172.6442.7102.6442.71000
01/11/172.6412.6442.6412.64400
01/10/172.5692.6412.5692.64100
01/09/172.5752.5752.5692.56900
FUNDAMENTALS
Sector:
Industry:
52wk range:2.03 - 2.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,55150.04
FTSE7,15320.03
NI22518,788-1030.55
CAC404,82320.04
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22