QCN20E-Mini Copper {Jul 20}12/15/2017
LAST:

 3.208
CHANGE:
 0.06
OPEN:
3.146
HIGH:
3.208
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.97
PREV:
3.146
LOW:
3.146
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/173.1463.2083.1463.20800
12/14/173.1263.1463.1263.14600
12/13/173.0983.1263.0983.12600
12/12/173.0843.0983.0843.09800
12/11/173.0523.0843.0523.08400
12/08/173.0383.0523.0383.05200
12/07/173.0343.0383.0343.03800
12/06/173.0123.0343.0123.03400
12/05/173.1523.1523.0123.01200
12/04/173.1523.1523.1523.15200
FUNDAMENTALS
Sector:
Industry:
52wk range:2.50 - 3.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23