QCN18E-Mini Copper {Jul 18}05/23/2017
LAST:

 2.650
CHANGE:
 0.00
OPEN:
2.646
HIGH:
2.650
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.15
PREV:
2.646
LOW:
2.646
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/172.6462.6502.6462.65000
05/22/172.6322.6462.6322.64600
05/19/172.5862.6322.5862.63200
05/18/172.6022.6022.5862.58600
05/17/172.6062.6062.6022.60200
05/16/172.5962.6062.5962.60600
05/15/172.5822.5962.5822.59600
05/12/172.5642.5822.5642.58200
05/11/172.5502.5642.5502.56400
05/10/172.5542.5542.5502.55000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.08 - 2.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.15
DJI20,979410.19
SP5002,39900.02
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10