QCN18E-Mini Copper {Jul 18}03/24/2017
LAST:

 2.700
CHANGE:
 0.01
OPEN:
2.712
HIGH:
2.712
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.44
PREV:
2.712
LOW:
2.700
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172.7122.7122.7002.70000
03/23/172.7002.7122.7002.71200
03/22/172.6882.7002.6882.70000
03/21/172.7342.7342.6882.68800
03/20/172.7542.7542.7342.73400
03/17/172.7402.7542.7402.75400
03/16/172.7182.7402.7182.74000
03/15/172.6962.7182.6962.71800
03/14/172.6882.6962.6882.69600
03/13/172.6602.6882.6602.68800
FUNDAMENTALS
Sector:
Industry:
52wk range:2.08 - 2.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,828-10.02
DJI20,539-580.28
SP5002,339-50.19
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68