QCN18E-Mini Copper {Jul 18}10/16/2017
LAST:

 3.278
CHANGE:
 0.10
OPEN:
3.174
HIGH:
3.278
ASK:
0.000
VOLUME:
0
CHANGE(%):
3.28
PREV:
3.174
LOW:
3.174
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/173.1743.2783.1743.27800
10/13/173.1623.1743.1623.17400
10/12/173.1383.1623.1383.16200
10/11/173.1063.1383.1063.13800
10/10/173.0763.1063.0763.10600
10/09/173.0743.0763.0743.07600
10/06/173.0863.0863.0733.07400
10/05/173.0023.0863.0023.08600
10/04/173.0063.0063.0023.00200
10/03/172.9963.0062.9963.00600
FUNDAMENTALS
Sector:
Industry:
52wk range:2.14 - 3.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,306500.24
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,751580.20