QCN18E-Mini Copper {Jul 18}01/16/2018
LAST:

 3.252
CHANGE:
 0.00
OPEN:
3.250
HIGH:
3.252
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.06
PREV:
3.250
LOW:
3.250
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/183.2503.2523.2503.25200
01/15/183.2503.2503.2503.25000
01/12/183.2643.2643.2503.25000
01/11/183.2643.2643.2643.26400
01/10/183.2463.2643.2463.26400
01/09/183.2543.2543.2463.24600
01/08/183.2603.2603.2543.25400
01/05/183.2923.2923.2603.26000
01/04/183.2863.2923.2863.29200
01/03/183.3063.3063.2863.28600
FUNDAMENTALS
Sector:
Industry:
52wk range:2.55 - 3.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23