QCN18E-Mini Copper {Jul 18}04/23/2018
LAST:

 3.132
CHANGE:
 0.02
OPEN:
3.174
HIGH:
3.174
ASK:
0.000
VOLUME:
2
CHANGE(%):
0.76
PREV:
3.156
LOW:
3.130
BID:
0.000
OPEN INT:
8
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/183.1743.1743.1303.13228
04/20/183.1583.1583.1483.15628
04/19/183.1823.1823.1543.15427
04/18/183.1383.1823.1383.18227
04/17/183.1183.1183.1043.10405
04/16/183.0923.1183.0923.11805
04/13/183.1103.1103.0503.09205
04/12/183.1103.1103.0503.08445
04/11/183.1563.1563.1363.13607
04/10/183.1263.1563.1263.15627
FUNDAMENTALS
Sector:
Industry:
52wk range:2.55 - 3.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23