QCN18E-Mini Copper {Jul 18}01/20/2017
LAST:

 2.654
CHANGE:
 0.01
OPEN:
2.643
HIGH:
2.655
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.44
PREV:
2.643
LOW:
2.643
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.6432.6552.6432.65400
01/19/172.6492.6492.6432.64300
01/18/172.6532.6532.6492.64900
01/17/172.7192.7192.6532.65300
01/13/172.7042.7192.7042.71900
01/12/172.6392.7042.6392.70400
01/11/172.6352.6392.6352.63900
01/10/172.5642.6352.5642.63500
01/09/172.5702.5702.5642.56400
01/06/172.5602.5702.5602.57000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.03 - 2.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71