QCN17E-Mini Copper {Jul 17}05/25/2017
LAST:

 2.598
CHANGE:
 0.01
OPEN:
2.584
HIGH:
2.618
ASK:
0.000
VOLUME:
9
CHANGE(%):
0.54
PREV:
2.584
LOW:
2.576
BID:
0.000
OPEN INT:
81
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/172.5842.6182.5762.598981
05/24/172.5902.5942.5602.584981
05/23/172.5902.6142.5642.596580
05/22/172.5802.6022.5262.5961079
05/19/172.5302.6062.5302.58210182
05/18/172.5362.5362.4902.53222169
05/17/172.5402.5522.5382.5467158
05/16/172.5322.5542.5322.55011159
05/15/172.5442.5482.5182.54015159
05/12/172.5222.5242.5182.5243157
FUNDAMENTALS
Sector:
Industry:
52wk range:2.06 - 2.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,779-340.17
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,643120.05