QCN17E-Mini Copper {Jul 17}06/28/2017
LAST:

 2.660
CHANGE:
 0.01
OPEN:
2.644
HIGH:
2.670
ASK:
0.000
VOLUME:
19
CHANGE(%):
0.45
PREV:
2.648
LOW:
2.644
BID:
0.000
OPEN INT:
133
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/172.6442.6702.6442.66019133
06/27/172.6342.6542.6222.64819133
06/26/172.6262.6442.6102.62642139
06/23/172.6042.6482.5982.62416169
06/22/172.5902.6102.5762.60015167
06/21/172.5502.6082.5402.602164169
06/20/172.5862.5902.5462.55452106
06/19/172.5542.5942.5542.59063119
06/16/172.5362.5762.5182.56447141
06/15/172.5362.5822.5362.56621182
FUNDAMENTALS
Sector:
Industry:
52wk range:2.10 - 2.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,096-490.24
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,713-270.10