QCN17E-Mini Copper {Jul 17}01/18/2017
LAST:

 2.633
CHANGE:
 0.01
OPEN:
2.640
HIGH:
2.640
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.28
PREV:
2.640
LOW:
2.633
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/172.6402.6402.6332.63300
01/17/172.7062.7062.6402.64000
01/13/172.6882.7062.6882.70600
01/12/172.6262.6882.6262.68800
01/11/172.6272.6272.6262.62600
01/10/172.5542.6272.5542.62700
01/09/172.5612.5612.5542.55400
01/06/172.5532.5612.5532.56100
01/05/172.5702.5702.5532.55300
01/04/172.5022.5702.5022.57000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.99 - 2.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,538-170.31
DJI19,716-890.45
SP5002,261-110.49
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21