QCN17E-Mini Copper {Jul 17}03/24/2017
LAST:

 2.646
CHANGE:
 0.01
OPEN:
2.658
HIGH:
2.658
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.45
PREV:
2.658
LOW:
2.646
BID:
0.000
OPEN INT:
6
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172.6582.6582.6462.64606
03/23/172.6462.6582.6462.65806
03/22/172.6342.6462.6342.64606
03/21/172.6822.6822.6342.63406
03/20/172.6962.6962.6822.68226
03/17/172.7022.7062.6862.70624
03/16/172.6842.6922.6842.69222
03/15/172.6482.6702.6482.67000
03/14/172.6402.6482.6402.64800
03/13/172.6102.6402.6102.64000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.06 - 2.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13