QCM20Copper Mini {Jun 20}05/27/2020
LAST:

 2.384
CHANGE:
 0.04
OPEN:
2.420
HIGH:
2.420
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.49
PREV:
2.420
LOW:
2.384
BID:
0.000
OPEN INT:
10
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/202.4202.4202.3842.384010
05/26/202.3882.4202.3882.420010
05/22/202.4022.4022.3882.388210
05/21/202.4562.4562.4302.430012
05/20/202.4162.4562.4162.456012
05/19/202.4022.4162.4022.416012
05/18/202.3302.4022.3302.402012
05/15/202.3302.3302.3302.330112
05/14/202.3462.3462.3462.346012
05/13/202.3582.3582.3462.346012
FUNDAMENTALS
Sector:
Industry:
52wk range:2.10 - 2.89
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81370.40
BDI1,200494.26
HSI30,063-2530.83