QCM20E-Mini Copper {Jun 20}07/19/2019
LAST:

 2.778
CHANGE:
 0.04
OPEN:
2.734
HIGH:
2.778
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.61
PREV:
2.734
LOW:
2.734
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/192.7342.7782.7342.77800
07/18/192.7402.7402.7342.73400
07/17/192.7262.7402.7262.74000
07/16/192.7362.7362.7262.72600
07/15/192.7222.7362.7222.73600
07/12/192.7162.7232.7162.72200
07/11/192.7202.7202.7162.71600
07/10/192.6542.7202.6542.72000
07/09/192.6882.6882.6542.65400
07/08/192.6902.6902.6882.68800
FUNDAMENTALS
Sector:
Industry:
52wk range:2.61 - 3.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83