QCM20E-Mini Copper {Jun 20}02/15/2019
LAST:

 2.826		CHANGE:
 0.02		OPEN:
2.806		HIGH:
2.826		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.71		PREV:
2.806		LOW:
2.806		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/192.8062.8262.8062.82600
02/14/192.7982.8062.7982.80600
02/13/192.8002.8002.7982.79800
02/12/192.8202.8202.8002.80000
02/11/192.8462.8462.8202.82000
02/08/192.8602.8602.8462.84600
02/07/192.8642.8642.8602.86000
02/06/192.8502.8642.8502.86400
02/05/192.8282.8502.8282.85000
02/04/192.8102.8282.8102.82800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83