QCM20E-Mini Copper {Jun 20}05/17/2019
LAST:

 2.770
CHANGE:
 0.01
OPEN:
2.780
HIGH:
2.780
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.36
PREV:
2.780
LOW:
2.770
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/192.7802.7802.7702.77000
05/16/192.7682.7802.7682.78000
05/15/192.7602.7682.7602.76800
05/14/192.7542.7602.7542.76000
05/13/192.8082.8082.7542.75400
05/10/192.8042.8082.8042.80800
05/09/192.8122.8122.8042.80400
05/08/192.8282.8282.8122.81200
05/07/192.8722.8722.8282.82800
05/06/192.8562.8722.8562.87200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83