QCM19E-Mini Copper {Jun 19}12/15/2017
LAST:

 3.198
CHANGE:
 0.06
OPEN:
3.136
HIGH:
3.198
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.98
PREV:
3.136
LOW:
3.136
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/173.1363.1983.1363.19800
12/14/173.1163.1363.1163.13600
12/13/173.0863.1163.0863.11600
12/12/173.0743.0863.0743.08600
12/11/173.0423.0743.0423.07400
12/08/173.0283.0423.0283.04200
12/07/173.0223.0283.0223.02800
12/06/173.0043.0223.0043.02200
12/05/173.1443.1443.0043.00400
12/04/173.1463.1463.1443.14400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23