QCM19E-Mini Copper {Jun 19}05/20/2019
LAST:

 2.730
CHANGE:
 0.01
OPEN:
2.740
HIGH:
2.740
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.36
PREV:
2.740
LOW:
2.730
BID:
0.000
OPEN INT:
6
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/192.7402.7402.7302.73006
05/17/192.7522.7522.7402.74006
05/16/192.7462.7522.7462.75206
05/15/192.7282.7462.7282.74606
05/14/192.7222.7282.7222.72806
05/13/192.7402.7402.7222.72226
05/10/192.7762.7802.7762.78046
05/09/192.7742.7762.7622.77646
05/08/192.7902.7902.7802.78006
05/07/192.8322.8322.7892.79026
FUNDAMENTALS
Sector:
Industry:
52wk range:2.58 - 3.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83