QCM19E-Mini Copper {Jun 19}02/20/2019
LAST:

 2.920
CHANGE:
 0.04
OPEN:
2.880
HIGH:
2.920
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.39
PREV:
2.880
LOW:
2.880
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/192.8802.9202.8802.92000
02/19/192.8082.8802.8082.88000
02/15/192.7842.8082.7842.80800
02/14/192.7822.7842.7822.78400
02/13/192.7802.7822.7802.78200
02/12/192.7982.7982.7802.78000
02/11/192.8222.8222.7982.79800
02/08/192.8382.8382.8222.82200
02/07/192.8462.8462.8382.83800
02/06/192.8282.8462.8282.84600
FUNDAMENTALS
Sector:
Industry:
52wk range:2.58 - 3.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83