QCM18E-Mini Copper {Jun 18}10/19/2017
LAST:

 3.204
CHANGE:
 0.01
OPEN:
3.216
HIGH:
3.216
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.37
PREV:
3.216
LOW:
3.204
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/173.2163.2163.2043.20400
10/18/173.2323.2323.2163.21600
10/17/173.2743.2743.2323.23200
10/16/173.1703.2743.1703.27400
10/13/173.1583.1703.1583.17000
10/12/173.1323.1583.1323.15800
10/11/173.1003.1323.1003.13200
10/10/173.0703.1003.0703.10000
10/09/173.0683.0713.0683.07000
10/06/173.0823.0823.0683.06800
FUNDAMENTALS
Sector:
Industry:
52wk range:2.14 - 3.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,427-210.10
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4352760.98