QCM18E-Mini Copper {Jun 18}05/26/2017
LAST:

 2.620
CHANGE:
 0.03
OPEN:
2.646
HIGH:
2.646
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.98
PREV:
2.646
LOW:
2.620
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.6462.6462.6202.62000
05/25/172.6362.6462.6362.64600
05/24/172.6462.6462.6362.63600
05/23/172.6442.6462.6442.64600
05/22/172.6302.6442.6302.64400
05/19/172.5842.6302.5842.63000
05/18/172.6002.6002.5842.58400
05/17/172.6022.6022.6002.60000
05/16/172.5922.6022.5922.60200
05/15/172.5782.5922.5782.59200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03