QCM18E-Mini Copper {Jun 18}03/28/2017
LAST:

 2.740
CHANGE:
 0.04
OPEN:
2.698
HIGH:
2.740
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.56
PREV:
2.698
LOW:
2.698
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/172.6982.7402.6982.74000
03/27/172.6982.6982.6982.69800
03/24/172.7102.7102.6982.69800
03/23/172.6982.7102.6982.71000
03/22/172.6862.6982.6862.69800
03/21/172.7322.7322.6862.68600
03/20/172.7522.7522.7322.73200
03/17/172.7382.7522.7382.75200
03/16/172.7182.7382.7182.73800
03/15/172.6962.7182.6962.71800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19