QCM18E-Mini Copper {Jun 18}07/26/2017
LAST:

 2.924
CHANGE:
 0.03
OPEN:
2.896
HIGH:
2.924
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.97
PREV:
2.896
LOW:
2.896
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/172.8962.9242.8962.92400
07/25/172.7902.8962.7902.89600
07/24/172.7762.7902.7762.79000
07/21/172.7702.7762.7702.77600
07/20/172.7622.7702.7622.77000
07/19/172.7802.7802.7622.76200
07/18/172.7722.7802.7722.78000
07/17/172.7402.7722.7402.77200
07/14/172.7102.7402.7102.74000
07/13/172.7322.7322.7102.71000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.12 - 2.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,275-300.25
FTSE7,45300.00
NI22520,080290.15
CAC405,209180.35
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71