QCM18E-Mini Copper {Jun 18}01/19/2018
LAST:

 3.214
CHANGE:
 0.01
OPEN:
3.224
HIGH:
3.224
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.31
PREV:
3.224
LOW:
3.214
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/183.2243.2243.2143.21400
01/18/183.2163.2243.2163.22400
01/17/183.2463.2463.2163.21600
01/16/183.2443.2463.2443.24600
01/15/183.2443.2443.2443.24400
01/12/183.2563.2563.2443.24400
01/11/183.2583.2583.2563.25600
01/10/183.2383.2583.2383.25800
01/09/183.2483.2483.2383.23800
01/08/183.2533.2533.2483.24800
FUNDAMENTALS
Sector:
Industry:
52wk range:2.55 - 3.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23