QCM17E-Mini Copper {Jun 17}01/17/2017
LAST:

 2.637
CHANGE:
 0.07
OPEN:
2.703
HIGH:
2.703
ASK:
0.000
VOLUME:
0
CHANGE(%):
2.42
PREV:
2.703
LOW:
2.637
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/172.7032.7032.6372.63700
01/13/172.6842.7032.6842.70300
01/12/172.6242.6852.6242.68400
01/11/172.6242.6242.6242.62400
01/10/172.5512.6242.5512.62400
01/09/172.5582.5582.5512.55100
01/06/172.5502.5582.5502.55800
01/05/172.5682.5682.5502.55000
01/04/172.5002.5682.5002.56800
01/03/172.5162.5162.5002.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.98 - 2.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,554140.12
FTSE7,22660.08
NI22518,894810.43
CAC404,843-170.34
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13