QCM17E-Mini Copper {Jun 17}05/26/2017
LAST:

 2.562
CHANGE:
 0.03
OPEN:
2.592
HIGH:
2.592
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.16
PREV:
2.592
LOW:
2.562
BID:
0.000
OPEN INT:
76
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.5922.5922.5622.562076
05/25/172.5782.5922.5782.592076
05/24/172.5802.5802.5782.578276
05/23/172.5462.5902.5462.590177
05/22/172.5422.5902.5422.590177
05/19/172.5522.5762.5522.576378
05/18/172.5422.5422.5262.526081
05/17/172.5462.5462.5422.542081
05/16/172.5362.5462.5362.546081
05/15/172.5202.5362.5202.536081
FUNDAMENTALS
Sector:
Industry:
52wk range:2.06 - 2.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23