QCK21E-Mini Copper {May 21}05/17/2019
LAST:

 2.798		CHANGE:
 0.01		OPEN:
2.808		HIGH:
2.808		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.36		PREV:
2.808		LOW:
2.798		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/192.8082.8082.7982.79800
05/16/192.7982.8082.7982.80800
05/15/192.7902.7982.7902.79800
05/14/192.7822.7902.7822.79000
05/13/192.8362.8362.7822.78200
05/10/192.8322.8362.8322.83600
05/09/192.8402.8402.8322.83200
05/08/192.8562.8562.8402.84000
05/07/192.8982.8982.8562.85600
05/06/192.8802.8982.8802.89800
FUNDAMENTALS
Sector:
Industry:
52wk range:2.64 - 3.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83