QCK21E-Mini Copper {May 21}01/13/2017
LAST:

 2.726
CHANGE:
 0.01
OPEN:
2.712
HIGH:
2.726
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.52
PREV:
2.712
LOW:
2.712
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/172.7122.7262.7122.72600
01/12/172.6462.7122.6462.71200
01/11/172.6432.6462.6432.64600
01/10/172.5712.6432.5712.64300
01/09/172.5772.5772.5712.57100
01/06/172.5662.5772.5662.57700
01/05/172.5802.5802.5662.56600
01/04/172.5142.5802.5142.58000
01/03/172.5292.5292.5142.51400
01/02/172.5292.5292.5292.52900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,824-610.31
SP5002,268-70.30
DAX11,538-160.14
FTSE7,239-881.21
NI22518,814-2821.48
CAC404,867-150.30
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54