QCK21Copper Mini {May 21}04/28/2021
LAST:

 4.498
CHANGE:
 0.01
OPEN:
4.488
HIGH:
4.498
ASK:
0.000
VOLUME:
112
CHANGE(%):
0.22
PREV:
4.488
LOW:
4.418
BID:
0.000
OPEN INT:
154
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/214.4884.4984.4184.498112154
04/27/214.4464.5164.4464.488112154
04/26/214.3424.4504.3324.442149157
04/23/214.2664.3444.2624.336132188
04/22/214.2904.2904.2484.27485190
04/21/214.2064.2944.2064.280170200
04/20/214.2364.2944.2004.214144217
04/19/214.1564.2764.1544.238195218
04/16/214.2264.2424.1624.168171227
04/15/214.1104.2344.1084.218167232
FUNDAMENTALS
Sector:
Industry:
52wk range:2.35 - 4.52
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63