QCK21E-Mini Copper {May 21}12/12/2017
LAST:

 3.100
CHANGE:
 0.01
OPEN:
3.086
HIGH:
3.100
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.45
PREV:
3.086
LOW:
3.086
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/173.0863.1003.0863.10000
12/11/173.0543.0863.0543.08600
12/08/173.0403.0543.0403.05400
12/07/173.0363.0403.0363.04000
12/06/173.0143.0363.0143.03600
12/05/173.1543.1543.0143.01400
12/04/173.1543.1543.1543.15400
12/01/173.1283.1543.1283.15400
11/30/173.1303.1303.1283.12800
11/29/173.1583.1583.1303.13000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.50 - 3.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23