QCK21E-Mini Copper {May 21}09/19/2017
LAST:

 3.048
CHANGE:
 0.00
OPEN:
3.050
HIGH:
3.050
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.07
PREV:
3.050
LOW:
3.048
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/173.0503.0503.0483.04800
09/18/173.0283.0503.0283.05000
09/15/173.0343.0343.0283.02800
09/14/173.0583.0583.0343.03400
09/13/173.1123.1123.0583.05800
09/12/173.1383.1383.1123.11200
09/11/173.1143.1383.1143.13800
09/08/173.2143.2143.1143.11400
09/07/173.2203.2203.2143.21400
09/06/173.1943.2203.1943.22000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.15 - 3.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,555-70.05
FTSE7,27720.03
NI22520,310110.05
CAC405,24360.11
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27