QCK21E-Mini Copper {May 21}02/15/2019
LAST:

 2.842		CHANGE:
 0.02		OPEN:
2.818		HIGH:
2.842		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.85		PREV:
2.818		LOW:
2.818		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/192.8182.8422.8182.84200
02/14/192.8102.8182.8102.81800
02/13/192.8142.8142.8102.81000
02/12/192.8322.8322.8142.81400
02/11/192.8622.8622.8322.83200
02/08/192.8762.8762.8622.86200
02/07/192.8762.8762.8762.87600
02/06/192.8622.8762.8622.87600
02/05/192.8402.8622.8402.86200
02/04/192.8242.8402.8242.84000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.64 - 3.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83