QCK21E-Mini Copper {May 21}05/25/2017
LAST:

 2.670
CHANGE:
 0.01
OPEN:
2.658
HIGH:
2.670
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.45
PREV:
2.658
LOW:
2.658
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/172.6582.6702.6582.67000
05/24/172.6702.6702.6582.65800
05/23/172.6662.6702.6662.67000
05/22/172.6522.6662.6522.66600
05/19/172.6082.6522.6082.65200
05/18/172.6242.6242.6082.60800
05/17/172.6262.6262.6242.62400
05/16/172.6162.6262.6162.62600
05/15/172.6022.6162.6022.61600
05/12/172.5862.6022.5862.60200
FUNDAMENTALS
Sector:
Industry:
52wk range:2.09 - 2.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,204-10.02
DJI21,074-90.04
SP5002,41610.03
DAX12,601-200.16
FTSE7,550330.44
NI22519,687-1260.64
CAC405,334-30.06
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03