QCK21E-Mini Copper {May 21}07/20/2017
LAST:

 2.798		CHANGE:
 0.01		OPEN:
2.790		HIGH:
2.798		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.29		PREV:
2.790		LOW:
2.790		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/172.7902.7982.7902.79800
07/19/172.8062.8062.7902.79000
07/18/172.7962.8062.7962.80600
07/17/172.7642.7962.7642.79600
07/14/172.7342.7642.7342.76400
07/13/172.7542.7542.7342.73400
07/12/172.7462.7542.7462.75400
07/11/172.7202.7462.7202.74600
07/10/172.7122.7202.7122.72000
07/07/172.7262.7262.7122.71200
FUNDAMENTALS
Sector:
Industry:
52wk range:2.13 - 2.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,377-130.21
DJI21,568-430.20
SP5002,466-80.30
DAX12,237-2101.69
FTSE7,449-390.52
NI22520,100-450.22
CAC405,122-771.49
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13