QCK21E-Mini Copper {May 21}07/19/2019
LAST:

 2.812
CHANGE:
 0.05
OPEN:
2.766
HIGH:
2.812
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.66
PREV:
2.766
LOW:
2.766
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/192.7662.8122.7662.81200
07/18/192.7742.7742.7662.76600
07/17/192.7602.7742.7602.77400
07/16/192.7702.7702.7602.76000
07/15/192.7582.7702.7582.77000
07/12/192.7522.7582.7522.75800
07/11/192.7542.7542.7522.75200
07/10/192.6902.7542.6902.75400
07/09/192.7242.7242.6902.69000
07/08/192.7242.7252.7242.72400
FUNDAMENTALS
Sector:
Industry:
52wk range:2.64 - 3.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83