QCK20E-Mini Copper {May 20}10/19/2017
LAST:

 3.242
CHANGE:
 0.01
OPEN:
3.256
HIGH:
3.256
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.43
PREV:
3.256
LOW:
3.242
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/173.2563.2563.2423.24200
10/18/173.2703.2703.2563.25600
10/17/173.3123.3123.2703.27000
10/16/173.2083.3123.2083.31200
10/13/173.1983.2083.1983.20800
10/12/173.1743.1983.1743.19800
10/11/173.1443.1743.1443.17400
10/10/173.1143.1443.1143.14400
10/09/173.1103.1143.1103.11400
10/06/173.1223.1223.1103.11000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.14 - 3.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.47
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17