QCK20E-Mini Copper {May 20}02/15/2019
LAST:

 2.824
CHANGE:
 0.02
OPEN:
2.804
HIGH:
2.824
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.71
PREV:
2.804
LOW:
2.804
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/192.8042.8242.8042.82400
02/14/192.7962.8042.7962.80400
02/13/192.7962.7962.7962.79600
02/12/192.8182.8182.7962.79600
02/11/192.8442.8442.8182.81800
02/08/192.8582.8582.8442.84400
02/07/192.8582.8582.8582.85800
02/06/192.8442.8582.8442.85800
02/05/192.8222.8442.8222.84400
02/04/192.8062.8222.8062.82200
FUNDAMENTALS
Sector:
Industry:
52wk range:2.61 - 3.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83