QCK20E-Mini Copper {May 20}05/17/2019
LAST:

 2.764
CHANGE:
 0.01
OPEN:
2.774
HIGH:
2.774
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.36
PREV:
2.774
LOW:
2.764
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/192.7742.7742.7642.76400
05/16/192.7622.7742.7622.77400
05/15/192.7542.7622.7542.76200
05/14/192.7482.7542.7482.75400
05/13/192.8022.8022.7482.74800
05/10/192.7982.8022.7982.80200
05/09/192.8062.8062.7982.79800
05/08/192.8222.8222.8062.80600
05/07/192.8662.8662.8222.82200
05/06/192.8502.8662.8502.86600
FUNDAMENTALS
Sector:
Industry:
52wk range:2.61 - 3.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83