QCK20E-Mini Copper {May 20}07/19/2019
LAST:

 2.774		CHANGE:
 0.04		OPEN:
2.730		HIGH:
2.774		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.61		PREV:
2.730		LOW:
2.730		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/192.7302.7742.7302.77400
07/18/192.7362.7362.7302.73000
07/17/192.7202.7362.7202.73600
07/16/192.7322.7322.7202.72000
07/15/192.7182.7322.7182.73200
07/12/192.7102.7182.7102.71800
07/11/192.7142.7142.7102.71000
07/10/192.6482.7142.6482.71400
07/09/192.6822.6822.6482.64800
07/08/192.6842.6842.6822.68200
FUNDAMENTALS
Sector:
Industry:
52wk range:2.61 - 3.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83