QCK20E-Mini Copper {May 20}01/13/2017
LAST:

 2.724
CHANGE:
 0.02
OPEN:
2.708
HIGH:
2.724
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.57
PREV:
2.708
LOW:
2.708
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/172.7082.7242.7082.72400
01/12/172.6442.7092.6442.70800
01/11/172.6402.6442.6402.64400
01/10/172.5692.6402.5692.64000
01/09/172.5752.5752.5692.56900
01/06/172.5632.5752.5632.57500
01/05/172.5772.5772.5632.56300
01/04/172.5112.5772.5112.57700
01/03/172.5262.5262.5112.51100
01/02/172.5262.5262.5262.52600
FUNDAMENTALS
Sector:
Industry:
52wk range:1.99 - 2.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8401220.54