QCK20Copper Mini {May 20}04/28/2020
LAST:

 2.346
CHANGE:
 0.00
OPEN:
2.340
HIGH:
2.380
ASK:
0.000
VOLUME:
13
CHANGE(%):
0.17
PREV:
2.350
LOW:
2.334
BID:
0.000
OPEN INT:
92
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/202.3402.3802.3342.3461392
04/27/202.3482.3822.3162.3501392
04/24/202.2962.3442.2962.3382094
04/23/202.3022.3302.2962.312994
04/22/202.2342.2942.2182.2901997
04/21/202.2842.3042.1502.2307997
04/20/202.3442.3502.2702.3202998
04/17/202.3462.3682.3102.3442696
04/16/202.2942.3202.2922.2921097
04/15/202.3242.3262.2802.2961297
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 2.88
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81370.40
BDI1,200494.26
HSI30,063-2530.83