QCK20E-Mini Copper {May 20}05/26/2017
LAST:

 2.640		CHANGE:
 0.03		OPEN:
2.668		HIGH:
2.668		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.05		PREV:
2.668		LOW:
2.640		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.6682.6682.6402.64000
05/25/172.6562.6682.6562.66800
05/24/172.6682.6682.6562.65600
05/23/172.6642.6682.6642.66800
05/22/172.6502.6642.6502.66400
05/19/172.6062.6502.6062.65000
05/18/172.6202.6202.6062.60600
05/17/172.6242.6242.6202.62000
05/16/172.6142.6242.6142.62400
05/15/172.6002.6142.6002.61400
FUNDAMENTALS
Sector:
Industry:
52wk range:2.08 - 2.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03