QCK20E-Mini Copper {May 20}03/27/2017
LAST:

 2.718
CHANGE:
 0.00
OPEN:
2.714
HIGH:
2.718
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.15
PREV:
2.714
LOW:
2.714
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/172.7142.7182.7142.71800
03/24/172.7282.7282.7142.71400
03/23/172.7142.7282.7142.72800
03/22/172.7022.7142.7022.71400
03/21/172.7462.7462.7022.70200
03/20/172.7642.7642.7462.74600
03/17/172.7502.7642.7502.76400
03/16/172.7302.7502.7302.75000
03/15/172.7082.7302.7082.73000
03/14/172.6962.7082.6962.70800
FUNDAMENTALS
Sector:
Industry:
52wk range:2.08 - 2.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1831971.04
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51