QCK20E-Mini Copper {May 20}04/26/2018
LAST:

 3.262		CHANGE:
 0.01		OPEN:
3.274		HIGH:
3.274		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.37		PREV:
3.274		LOW:
3.262		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/183.2743.2743.2623.26200
04/25/183.2883.2883.2743.27400
04/24/183.2583.2883.2583.28800
04/23/183.2783.2783.2583.25800
04/20/183.2763.2783.2763.27800
04/19/183.2983.2983.2763.27600
04/18/183.2263.2983.2263.29800
04/17/183.2363.2363.2263.22600
04/16/183.2123.2363.2123.23600
04/13/183.2023.2123.2023.21200
FUNDAMENTALS
Sector:
Industry:
52wk range:2.57 - 3.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83