QCK20E-Mini Copper {May 20}01/17/2018
LAST:

 3.296
CHANGE:
 0.03
OPEN:
3.326
HIGH:
3.326
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.90
PREV:
3.326
LOW:
3.296
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/183.3263.3263.2963.29600
01/16/183.3223.3263.3223.32600
01/15/183.3223.3223.3223.32200
01/12/183.3343.3343.3223.32200
01/11/183.3303.3343.3303.33400
01/10/183.3123.3303.3123.33000
01/09/183.3203.3203.3123.31200
01/08/183.3243.3243.3203.32000
01/05/183.3543.3543.3243.32400
01/04/183.3463.3543.3463.35400
FUNDAMENTALS
Sector:
Industry:
52wk range:2.57 - 3.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23