QCK19E-Mini Copper {May 19}07/20/2018
LAST:

 2.814
CHANGE:
 0.06
OPEN:
2.756
HIGH:
2.814
ASK:
0.000
VOLUME:
0
CHANGE(%):
2.10
PREV:
2.756
LOW:
2.756
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/182.7562.8142.7562.81400
07/19/182.8202.8202.7562.75600
07/18/182.8102.8202.8102.82000
07/17/182.8242.8242.8102.81000
07/16/182.8402.8402.8242.82400
07/13/182.8402.8402.8402.84000
07/12/182.8062.8402.8062.84000
07/11/182.9022.9022.8062.80600
07/10/182.9102.9102.9022.90200
07/09/182.8842.9102.8842.91000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.76 - 3.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83