QCK19E-Mini Copper {May 19}04/26/2019
LAST:

 2.886
CHANGE:
 0.02
OPEN:
2.872
HIGH:
2.890
ASK:
0.000
VOLUME:
21
CHANGE(%):
0.84
PREV:
2.862
LOW:
2.870
BID:
0.000
OPEN INT:
163
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/192.8722.8902.8702.88621163
04/25/192.8942.9002.8462.86221163
04/24/192.9022.9142.9022.9105169
04/23/192.9042.9122.8762.89417169
04/22/192.9102.9102.8842.9024199
04/18/192.9342.9342.9002.92023199
04/17/192.9463.0122.9462.96840199
04/16/192.9362.9362.9302.9305200
04/15/192.9462.9462.9182.93612200
04/12/192.9022.9502.9022.94624202
FUNDAMENTALS
Sector:
Industry:
52wk range:2.57 - 3.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83