QCK19E-Mini Copper {May 19}03/23/2017
LAST:

 2.724
CHANGE:
 0.01
OPEN:
2.710
HIGH:
2.724
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.52
PREV:
2.710
LOW:
2.710
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/172.7102.7242.7102.72400
03/22/172.7002.7102.7002.71000
03/21/172.7422.7422.7002.70000
03/20/172.7622.7622.7422.74200
03/17/172.7482.7622.7482.76200
03/16/172.7262.7482.7262.74800
03/15/172.7042.7262.7042.72600
03/14/172.6942.7042.6942.70400
03/13/172.6672.6942.6672.69400
03/10/172.6532.6672.6532.66700
FUNDAMENTALS
Sector:
Industry:
52wk range:2.08 - 2.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-10.09
BDI1,200494.26
HSI24,32870.03