QCK19E-Mini Copper {May 19}12/15/2017
LAST:

 3.196
CHANGE:
 0.06
OPEN:
3.134
HIGH:
3.196
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.98
PREV:
3.134
LOW:
3.134
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/173.1343.1963.1343.19600
12/14/173.1143.1343.1143.13400
12/13/173.0843.1143.0843.11400
12/12/173.0723.0843.0723.08400
12/11/173.0383.0723.0383.07200
12/08/173.0243.0383.0243.03800
12/07/173.0203.0243.0203.02400
12/06/173.0023.0203.0023.02000
12/05/173.1423.1423.0023.00200
12/04/173.1443.1443.1423.14200
FUNDAMENTALS
Sector:
Industry:
52wk range:2.49 - 3.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23