QCK19E-Mini Copper {May 19}09/22/2017
LAST:

 3.014
CHANGE:
 0.01
OPEN:
3.004
HIGH:
3.014
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.33
PREV:
3.004
LOW:
3.004
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/173.0043.0143.0043.01400
09/21/173.0363.0363.0043.00400
09/20/173.0383.0383.0363.03600
09/19/173.0423.0423.0383.03800
09/18/173.0183.0423.0183.04200
09/15/173.0263.0263.0183.01800
09/14/173.0483.0483.0263.02600
09/13/173.1043.1043.0483.04800
09/12/173.1303.1303.1033.10400
09/11/173.1043.1303.1043.13000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.14 - 3.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29330.21
BDI1,200494.26
HSI27,881-2300.82