QCK19E-Mini Copper {May 19}02/15/2019
LAST:

 2.804
CHANGE:
 0.02
OPEN:
2.798
HIGH:
2.824
ASK:
0.000
VOLUME:
7
CHANGE(%):
0.79
PREV:
2.782
LOW:
2.782
BID:
0.000
OPEN INT:
18
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/192.7982.8242.7822.804718
02/14/192.8002.8002.7782.782718
02/13/192.7982.7982.7622.7782215
02/12/192.7602.7782.7602.778115
02/11/192.8182.8182.7962.796014
02/08/192.8322.8322.8182.818414
02/07/192.8442.8602.8362.836512
02/06/192.8482.8482.8302.844510
02/05/192.7962.8242.7962.82446
02/04/192.7702.8022.7702.80225
FUNDAMENTALS
Sector:
Industry:
52wk range:2.57 - 3.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83