QCK19E-Mini Copper {May 19}05/24/2017
LAST:

 2.652
CHANGE:
 0.01
OPEN:
2.664
HIGH:
2.664
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.45
PREV:
2.664
LOW:
2.652
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/172.6642.6642.6522.65200
05/23/172.6602.6642.6602.66400
05/22/172.6462.6602.6462.66000
05/19/172.6022.6462.6022.64600
05/18/172.6182.6182.6022.60200
05/17/172.6202.6202.6182.61800
05/16/172.6102.6202.6102.62000
05/15/172.5962.6102.5962.61000
05/12/172.5802.5962.5802.59600
05/11/172.5662.5802.5662.58000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.08 - 2.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80