QCK18E-Mini Copper {May 18}12/15/2017
LAST:

 3.148
CHANGE:
 0.06
OPEN:
3.086
HIGH:
3.148
ASK:
0.000
VOLUME:
0
CHANGE(%):
2.01
PREV:
3.086
LOW:
3.086
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/173.0863.1483.0863.14800
12/14/173.0663.0863.0663.08600
12/13/173.0363.0663.0363.06600
12/12/173.0263.0363.0263.03600
12/11/172.9923.0262.9923.02600
12/08/172.9802.9922.9802.99200
12/07/172.9762.9802.9762.98000
12/06/172.9622.9762.9622.97600
12/05/173.1043.1042.9622.96200
12/04/173.1063.1063.1043.10400
FUNDAMENTALS
Sector:
Industry:
52wk range:2.50 - 3.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23