QCK18E-Mini Copper {May 18}09/22/2017
LAST:

 2.976
CHANGE:
 0.01
OPEN:
2.966
HIGH:
2.976
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.34
PREV:
2.966
LOW:
2.966
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/172.9662.9762.9662.97600
09/21/173.0003.0002.9662.96600
09/20/173.0023.0023.0003.00000
09/19/173.0023.0023.0023.00200
09/18/172.9823.0022.9823.00200
09/15/172.9902.9902.9822.98200
09/14/173.0143.0142.9902.99000
09/13/173.0683.0683.0143.01400
09/12/173.0983.0983.0683.06800
09/11/173.0723.0983.0723.09800
FUNDAMENTALS
Sector:
Industry:
52wk range:2.13 - 3.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,497-50.19
DAX12,619270.22
FTSE7,306-40.06
NI22520,3981010.50
CAC405,275-60.12
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36