QCK18E-Mini Copper {May 18}01/20/2017
LAST:

 2.654
CHANGE:
 0.01
OPEN:
2.642
HIGH:
2.655
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.47
PREV:
2.642
LOW:
2.642
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.6422.6552.6422.65400
01/19/172.6482.6482.6422.64200
01/18/172.6532.6532.6482.64800
01/17/172.7192.7192.6532.65300
01/13/172.7042.7192.7042.71900
01/12/172.6392.7042.6392.70400
01/11/172.6372.6392.6372.63900
01/10/172.5662.6372.5662.63700
01/09/172.5722.5722.5662.56600
01/06/172.5622.5722.5622.57200
FUNDAMENTALS
Sector:
Industry:
52wk range:2.02 - 2.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71