QCK18E-Mini Copper {May 18}07/19/2017
LAST:

 2.758
CHANGE:
 0.02
OPEN:
2.774
HIGH:
2.774
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.58
PREV:
2.774
LOW:
2.758
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/172.7742.7742.7582.75800
07/18/172.7682.7742.7682.77400
07/17/172.7362.7682.7362.76800
07/14/172.7062.7362.7062.73600
07/13/172.7262.7262.7062.70600
07/12/172.7162.7262.7162.72600
07/11/172.6922.7162.6922.71600
07/10/172.6842.6922.6842.69200
07/07/172.7002.7002.6842.68400
07/06/172.6982.7002.6982.70000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.12 - 2.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-100.16
DJI21,611-290.14
SP5002,470-30.14
DAX12,429-230.19
FTSE7,481510.68
NI22520,1451240.62
CAC405,191-250.48
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26