QCK18E-Mini Copper {May 18}03/22/2017
LAST:

 2.694
CHANGE:
 0.01
OPEN:
2.682
HIGH:
2.694
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.45
PREV:
2.682
LOW:
2.682
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/172.6822.6942.6822.69400
03/21/172.7282.7282.6822.68200
03/20/172.7502.7502.7282.72800
03/17/172.7362.7502.7362.75000
03/16/172.7142.7362.7142.73600
03/15/172.6922.7142.6922.71400
03/14/172.6842.6922.6842.69200
03/13/172.6552.6842.6552.68400
03/10/172.6412.6552.6412.65500
03/09/172.6572.6572.6412.64100
FUNDAMENTALS
Sector:
Industry:
52wk range:2.08 - 2.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,316-90.12
NI22519,085440.23
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03