QCK18E-Mini Copper {May 18}04/26/2018
LAST:

 3.114
CHANGE:
 0.02
OPEN:
3.128
HIGH:
3.128
ASK:
0.000
VOLUME:
49
CHANGE(%):
0.64
PREV:
3.134
LOW:
3.090
BID:
0.000
OPEN INT:
114
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/183.1283.1283.0903.11449114
04/25/183.1403.1523.1223.13449114
04/24/183.1023.1583.1023.14276134
04/23/183.1383.1563.0803.11021110
04/20/183.1343.1443.1103.13611111
04/19/183.1583.1903.1143.13230118
04/18/183.0943.1763.0783.15830118
04/17/183.0903.0983.0563.0807123
04/16/183.0703.1143.0503.09629121
04/13/183.0563.1103.0463.0726119
FUNDAMENTALS
Sector:
Industry:
52wk range:2.54 - 3.32
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83