QCK18E-Mini Copper {May 18}05/26/2017
LAST:

 2.614
CHANGE:
 0.03
OPEN:
2.642
HIGH:
2.642
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.06
PREV:
2.642
LOW:
2.614
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.6422.6422.6142.61400
05/25/172.6322.6422.6322.64200
05/24/172.6422.6422.6322.63200
05/23/172.6402.6422.6402.64200
05/22/172.6262.6402.6262.64000
05/19/172.5802.6262.5802.62600
05/18/172.5962.5962.5802.58000
05/17/172.5982.5982.5962.59600
05/16/172.5882.5982.5882.59800
05/15/172.5742.5882.5742.58800
FUNDAMENTALS
Sector:
Industry:
52wk range:2.08 - 2.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03